Rezerve Money Historical Data

RZR Page 2
Date Close Price change Market cap Trading volume
10:39 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
10:29 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
10:19 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
10:09 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
9:59 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
9:49 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
9:39 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
9:29 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
9:19 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
9:09 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
8:59 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
8:49 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
8:39 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
8:29 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
8:19 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
8:09 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
7:59 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
7:49 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
7:39 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
7:29 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
7:19 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
7:09 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
6:59 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
6:49 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
6:39 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
6:29 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
6:09 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
5:59 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
5:49 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
5:39 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
5:29 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
5:19 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
5:09 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
4:59 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
4:49 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
4:39 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
4:29 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
4:19 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
4:09 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
3:59 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
3:49 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
3:39 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
3:29 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
3:19 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
3:09 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
2:59 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
2:49 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
2:39 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
2:29 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
2:19 AM $ 1.01
+0.00%
$ 92,191 $ 2,477