Rezerve Money Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.321
+0.00%
$ 29,371 $ 43
Today, at 7 PM $ 0.321
+0.00%
$ 29,371 $ 43
Today, at 6 PM $ 0.321
+0.00%
$ 29,371 $ 43
Today, at 5 PM $ 0.321
+0.00%
$ 29,371 $ 43
Today, at 4 PM $ 0.321
+0.00%
$ 29,371 $ 2,387
Today, at 3 PM $ 0.321
+0.00%
$ 29,371 $ 2,387
Today, at 2 PM $ 0.321
+0.00%
$ 29,371 $ 2,477
Today, at 1 PM $ 0.321
+0.00%
$ 29,371 $ 2,477
Today, at 12 PM $ 0.321
+0.00%
$ 29,371 $ 2,477
Today, at 11 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
Today, at 10 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
Today, at 9 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
Today, at 8 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
Today, at 7 AM $ 0.321
+0.00%
$ 29,371 $ 2,477
Today, at 6 AM $ 0.321
-68.14%
$ 29,371 $ 2,477
Today, at 5 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
Today, at 4 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
Today, at 3 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
Today, at 2 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
Today, at 1 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
Today, at 12 AM $ 1.01
+0.00%
$ 92,191 $ 2,477
Yesterday, at 11 PM $ 1.01
+0.00%
$ 92,191 $ 2,477
Yesterday, at 10 PM $ 1.01
+0.00%
$ 92,191 $ 2,477
Download