Dogecoin20 Historical Data

DOGE20 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0₅873
-7.45%
$ 1.22 million $ 74,649
Jan 30, 2025 $ 0.0₅946
-3.24%
$ 1.32 million $ 7,352
Jan 29, 2025 $ 0.0₅979
+16.41%
$ 1.37 million $ 81,152
Jan 28, 2025 $ 0.0₅841
+4.99%
$ 1.18 million $ 64,216
Jan 27, 2025 $ 0.0₅799
-13.65%
$ 1.12 million $ 56,005
Jan 26, 2025 $ 0.0₅93
-1.49%
$ 1.3 million $ 60,078
Jan 25, 2025 $ 0.0₅94
+13.36%
$ 1.32 million $ 60,357
Jan 24, 2025 $ 0.0₅829
-7.71%
$ 1.16 million $ 4,316
Jan 23, 2025 $ 0.0₅897
+12.87%
$ 1.26 million $ 58,681
Jan 22, 2025 $ 0.0₅794
-13.02%
$ 1.11 million $ 69,323
Jan 21, 2025 $ 0.0₅913
+2.31%
$ 1.28 million $ 62,227
Jan 20, 2025 $ 0.0₅89
+8.28%
$ 1.25 million $ 79,309
Jan 19, 2025 $ 0.0₅822
-14.03%
$ 1.15 million $ 58,403
Jan 18, 2025 $ 0.0₅957
-7.52%
$ 1.34 million $ 80,949
Jan 17, 2025 $ 0.0000104
-1.08%
$ 1.45 million $ 68,438
Jan 16, 2025 $ 0.0000105
-8.31%
$ 1.47 million $ 60,445
Jan 15, 2025 $ 0.0000114
+6.69%
$ 1.6 million $ 63,765
Jan 14, 2025 $ 0.0000107
+23.17%
$ 1.5 million $ 64,634
Jan 13, 2025 $ 0.0₅982
-7.02%
$ 1.37 million $ 61,471
Jan 12, 2025 $ 0.0000105
+11.49%
$ 1.47 million $ 60,743
Jan 11, 2025 $ 0.0₅946
-12.85%
$ 1.32 million $ 56,822
Jan 10, 2025 $ 0.0000109
-4.27%
$ 1.52 million $ 60,719
Jan 9, 2025 $ 0.0000113
+2.08%
$ 1.59 million $ 51,283
Jan 8, 2025 $ 0.0000111
-6.77%
$ 1.55 million $ 64,849
Jan 7, 2025 $ 0.0000119
-2.14%
$ 1.66 million $ 69,620
Jan 6, 2025 $ 0.0000114
-0.68%
$ 1.59 million $ 70,368
Jan 5, 2025 $ 0.0000115
+4.89%
$ 1.6 million $ 70,341
Jan 4, 2025 $ 0.0000109
-18.46%
$ 1.53 million $ 73,198
Jan 3, 2025 $ 0.0000134
+34.69%
$ 1.88 million $ 16,656
Jan 2, 2025 $ 0.0₅995
+8.37%
$ 1.39 million $ 80,847
Jan 1, 2025 $ 0.0₅867
+9.04%
$ 1.21 million $ 63,786
Dec 31, 2024 $ 0.0₅795
-13.16%
$ 1.11 million $ 62,394
Dec 30, 2024 $ 0.0₅916
+1.98%
$ 1.28 million $ 70,009
Dec 29, 2024 $ 0.0₅898
-11.46%
$ 1.26 million $ 64,367
Dec 28, 2024 $ 0.0000101
+3.75%
$ 1.42 million $ 77,063
Dec 27, 2024 $ 0.0₅972
+3.12%
$ 1.36 million $ 59,509
Dec 26, 2024 $ 0.0₅942
-20.86%
$ 1.32 million $ 65,304
Dec 25, 2024 $ 0.0000119
-3.40%
$ 1.67 million $ 64,354
Dec 24, 2024 $ 0.0000124
+37.04%
$ 1.73 million $ 66,454
Dec 23, 2024 $ 0.0₅902
-16.17%
$ 1.26 million $ 67,847
Dec 22, 2024 $ 0.0000107
+13.31%
$ 1.5 million $ 61,242
Dec 21, 2024 $ 0.0₅944
-6.48%
$ 1.32 million $ 63,018
Dec 20, 2024 $ 0.0000101
+10.80%
$ 1.41 million $ 64,864
Dec 19, 2024 $ 0.0₅916
-11.50%
$ 1.28 million $ 71,711
Dec 18, 2024 $ 0.0000103
-9.05%
$ 1.45 million $ 73,705
Dec 17, 2024 $ 0.0000113
-2.34%
$ 1.59 million $ 73,901
Dec 16, 2024 $ 0.0000116
-5.02%
$ 1.63 million $ 7,104
Dec 15, 2024 $ 0.0000122
+8.36%
$ 1.71 million $ 72,985
Dec 14, 2024 $ 0.0000114
+3.74%
$ 1.59 million $ 74,543
Dec 13, 2024 $ 0.0000109
-15.90%
$ 1.53 million $ 81,071