Coinranking
Tether USD Bridged Wormhole Historical Data
USDTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 10 AM | $0.997 | +0.00% | ||
| May 31, 9 AM | $0.998 | +0.00% | ||
| May 31, 7 AM | $0.998 | +0.00% | ||
| May 31, 6 AM | $0.999 | +0.03% | ||
| May 30, 11 PM | $0.995 | +0.00% | ||
| May 30, 10 PM | $0.996 | -0.22% | ||
| May 30, 7 PM | $0.992 | -0.44% | ||
| May 30, 2 PM | $0.995 | +0.00% | ||
| May 30, 10 AM | $0.996 | -0.02% | ||
| May 30, 7 AM | $0.994 | +0.07% | ||
| May 29, 4 PM | $0.997 | -0.22% | ||
| May 28, 2 PM | $0.998 | -0.09% | ||
| May 28, 10 AM | $0.996 | +0.00% | ||
| May 28, 7 AM | $0.997 | +0.00% | ||
| May 27, 6 PM | $0.996 | -0.05% | ||
| May 27, 8 AM | $0.997 | +0.03% | ||
| May 26, 8 PM | $0.996 | +0.00% | ||
| May 26, 7 PM | $0.996 | +0.01% | ||
| May 26, 9 AM | $0.995 | +0.01% | ||
| May 25, 9 PM | $0.996 | -0.02% | ||
| May 25, 7 AM | $0.997 | +0.00% | ||
| May 25, 4 AM | $0.997 | -0.02% | ||
| May 24, 7 PM | $0.997 | -0.04% | ||
| May 24, 7 AM | $0.996 | +0.02% | ||
| May 23, 9 PM | $0.998 | +0.00% | ||
| May 22, 8 PM | $0.999 | +0.00% | ||
| May 22, 6 AM | $1.01 | +0.00% | ||
| May 19, 9 AM | $0.958 | +0.00% | ||
| May 19, 8 AM | $0.979 | +0.00% | ||
| May 19, 7 AM | $0.979 | +0.00% | ||
| May 18, 7 PM | $0.979 | +0.00% | ||
| May 17, 7 PM | $1.09 | -1.61% | ||
| May 17, 1 PM | $0.939 | +0.00% | ||
| May 17, 9 AM | $1.12 | +0.00% | ||
| May 16, 9 PM | $1.03 | +0.00% | ||
| May 16, 3 PM | $0.952 | +0.00% | ||
| May 16, 7 AM | $0.972 | +0.00% | ||
| May 15, 8 PM | $1.04 | +0.00% | ||
| May 15, 7 PM | $1.03 | +0.00% | ||
| May 15, 7 AM | $0.985 | +0.00% | ||
| May 15, 6 AM | $1.01 | +0.00% | ||
| May 14, 10 PM | $1.07 | +0.00% | ||
| May 14, 7 AM | $0.969 | +0.00% | ||
| May 11, 9 AM | $0.892 | +0.00% | ||
| May 11, 7 AM | $0.904 | +0.00% | ||
| May 10, 9 PM | $0.89 | +0.00% | ||
| May 10, 1 PM | $0.846 | +0.00% | ||
| May 9, 1 PM | $0.975 | +0.00% | ||
| May 9, 6 AM | $1.01 | +0.00% | ||
| May 8, 10 PM | $0.991 | +0.00% | ||