Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Bridged Wormhole Historical Data

USDTR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.997
+0.00%
$-- $0
Aug 2, 2026 $0.997
+0.00%
$-- $0
Jul 30, 2026 $0.997
+0.00%
$-- $0
Jul 29, 2026 $0.997
+0.00%
$-- $0
Jul 28, 2026 $0.997
+0.00%
$26.93 billion $0
Jul 27, 2026 $0.997
+0.00%
$-- $2
Jul 26, 2026 $0.997
+0.00%
$26.93 billion $0
Jul 25, 2026 $0.997
+0.00%
$-- $0
Jul 24, 2026 $0.997
+0.00%
$-- $0
Jul 23, 2026 $0.997
+0.00%
$-- $1
Jul 17, 2026 $0.997
+0.00%
$26.93 billion $0
Jul 16, 2026 $0.997
+0.00%
$-- $0.001
Jul 2, 2026 $0.997
+0.00%
$-- $0
Jul 1, 2026 $0.997
+0.00%
$26.93 billion $0
Jun 30, 2026 $0.997
+0.00%
$26.93 billion $1
Jun 29, 2026 $0.997
+0.00%
$26.93 billion $1
Jun 28, 2026 $0.997
+0.00%
$26.93 billion $0
Jun 27, 2026 $0.997
+0.00%
$26.93 billion $1
Jun 26, 2026 $0.997
+0.00%
$26.93 billion $2
Jun 25, 2026 $0.997
+0.00%
$26.93 billion $3
Jun 24, 2026 $0.997
+0.00%
$26.93 billion $10
Jun 23, 2026 $0.997
+0.00%
$-- $3
Jun 22, 2026 $0.997
+0.00%
$26.93 billion $2
Jun 21, 2026 $0.997
+0.00%
$26.93 billion $0
Jun 20, 2026 $0.997
+0.00%
$26.93 billion $10
Jun 19, 2026 $0.997
+0.00%
$26.93 billion $2
Jun 18, 2026 $0.997
+0.00%
$26.93 billion $1
Jun 17, 2026 $0.997
+0.00%
$-- $2
Jun 16, 2026 $0.997
+0.00%
$26.93 billion $1
Jun 15, 2026 $0.997
+0.00%
$26.93 billion $2
Jun 14, 2026 $0.997
+0.00%
$-- $16
Jun 13, 2026 $0.997
+0.00%
$26.93 billion $1
Jun 11, 2026 $0.997
+0.00%
$26.93 billion $15
Jun 10, 2026 $0.997
+0.00%
$26.93 billion $8
Jun 9, 2026 $0.997
+0.10%
$26.93 billion $17
Jun 8, 2026 $0.996
+0.36%
$-- $14
Jun 7, 2026 $0.997
+0.05%
$26.92 billion $3
Jun 6, 2026 $0.999
+0.38%
$27 billion $4
Jun 5, 2026 $0.995
-0.16%
$26.87 billion $4
Jun 4, 2026 $0.996
-0.07%
$26.9 billion $5
Jun 3, 2026 $0.996
-0.01%
$26.91 billion $35
Jun 2, 2026 $0.999
+0.06%
$26.97 billion $52
Jun 1, 2026 $0.997
-0.04%
$26.92 billion $15
May 31, 2026 $0.998
-0.08%
$26.95 billion $66
May 30, 2026 $0.995
+0.16%
$26.88 billion $86
May 29, 2026 $0.997
-0.22%
$-- $26
May 28, 2026 $0.998
+0.06%
$-- $41
May 27, 2026 $0.996
-0.04%
$26.91 billion $85
May 26, 2026 $0.996
+0.10%
$26.91 billion $58
May 25, 2026 $0.996
-0.18%
$26.89 billion $34