Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether USD Bridged Wormhole Historical Data

USDTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.997
+0.00%
$-- $1
Sep 7 $0.997
+0.00%
$-- $1
Aug 31 $0.997
+0.00%
$-- $2
Aug 24 $0.997
+0.00%
$-- $0
Aug 17 $0.997
+0.00%
$26.93 billion $1
Aug 10 $0.997
+0.00%
$-- $8
Aug 3 $0.997
+0.00%
$-- $0
Jul 27 $0.997
+0.00%
$-- $1
Jul 20 $0.997
+0.00%
$26.93 billion $3
Jul 13 $0.997
+0.00%
$-- $1
Jun 29 $0.997
+0.00%
$-- $2
Jun 22 $0.997
+0.00%
$26.93 billion $19
Jun 15 $0.997
+0.00%
$26.93 billion $16
Jun 8 $0.997
+0.46%
$-- $55
Jun 1 $0.999
+0.24%
$26.92 billion $104
May 25 $0.995
-0.22%
$26.95 billion $255
May 18 $0.998
+2.01%
$26.92 billion $16
May 11 $1.03
+13.68%
$29.54 billion $1,115
May 4 $0.975
-2.60%
$24.03 billion $741
Apr 27 $0.941
-6.29%
$27.14 billion $20
Apr 20 $1
+0.15%
$-- $3,067
Apr 6 $0.997
-0.53%
$-- $1,057
Mar 30 $1
-0.11%
$-- $400
Mar 23 $1
-0.08%
$-- $478
Mar 16 $1.01
+0.17%
$-- $11,341
Mar 9 $1
-0.16%
$-- $2,207
Download