Sea (Reality Tokenized) Historical Data

rSE Page 9
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 88.53
+0.00%
$ -- $ 1.38 million
8:25 AM $ 88.53
+0.00%
$ -- $ 1.38 million
8:24 AM $ 88.53
+0.00%
$ -- $ 1.38 million
8:23 AM $ 88.53
+0.00%
$ -- $ 1.35 million
8:22 AM $ 88.53
+0.00%
$ -- $ 1.34 million
8:21 AM $ 88.53
+0.00%
$ -- $ 1.34 million
8:20 AM $ 88.53
+0.00%
$ -- $ 1.34 million
8:19 AM $ 88.53
+0.01%
$ -- $ 965,382
8:18 AM $ 88.51
+0.49%
$ -- $ 965,382
8:17 AM $ 88.08
+0.31%
$ -- $ 965,382
8:16 AM $ 87.81
+0.00%
$ -- $ 965,382
8:15 AM $ 87.81
-0.51%
$ -- $ 965,293
8:14 AM $ 88.26
+0.00%
$ -- $ 965,293
8:13 AM $ 88.26
+0.00%
$ -- $ 965,293
8:12 AM $ 88.26
+0.00%
$ -- $ 965,293
8:11 AM $ 88.26
+0.00%
$ -- $ 965,293
8:10 AM $ 88.26
+0.00%
$ -- $ 965,293
8:09 AM $ 88.26
+0.18%
$ -- $ 946,264
8:08 AM $ 88.1
+0.00%
$ -- $ 946,264
8:07 AM $ 88.1
+0.00%
$ -- $ 793,143
8:06 AM $ 88.1
-0.09%
$ -- $ 787,863
8:05 AM $ 88.23
+0.24%
$ -- $ 787,863
8:04 AM $ 88.02
+0.02%
$ -- $ 787,775
8:03 AM $ 88
+0.00%
$ -- $ 787,775
8:02 AM $ 88
+0.00%
$ -- $ 787,775
8:01 AM $ 88
+0.45%
$ -- $ 26,557
8:00 AM $ 87.62
+0.01%
$ -- $ 26,557
7:59 AM $ 87.61
+0.00%
$ -- $ 339.54 million
7:58 AM $ 87.61
+0.00%
$ -- $ 339.54 million
7:57 AM $ 87.61
+0.00%
$ -- $ 339.54 million
7:56 AM $ 87.61
+0.00%
$ -- $ 339.54 million
7:55 AM $ 87.61
+0.00%
$ -- $ 339.54 million
7:54 AM $ 87.61
+0.00%
$ -- $ 339.54 million
7:53 AM $ 87.61
+0.00%
$ -- $ 339.54 million
7:52 AM $ 87.61
+0.00%
$ -- $ 339.54 million
7:51 AM $ 87.61
+0.00%
$ -- $ 339.54 million
7:50 AM $ 87.61
+0.00%
$ -- $ 339.54 million
7:49 AM $ 87.61
+0.00%
$ -- $ 339.54 million
7:48 AM $ 87.61
+0.00%
$ -- $ 339.54 million
7:47 AM $ 87.61
+0.22%
$ -- $ 339.54 million
7:46 AM $ 87.42
+0.00%
$ -- $ 339.54 million
7:45 AM $ 87.42
+0.00%
$ -- $ 339.54 million
7:44 AM $ 87.42
+0.00%
$ -- $ 339.54 million
7:43 AM $ 87.42
+0.00%
$ -- $ 339.54 million
7:42 AM $ 87.42
+0.00%
$ -- $ 339.54 million
7:41 AM $ 87.42
+0.00%
$ -- $ 339.54 million
7:40 AM $ 87.42
+0.00%
$ -- $ 339.54 million
7:39 AM $ 87.42
+0.00%
$ -- $ 339.54 million
7:38 AM $ 87.42
+0.00%
$ -- $ 339.54 million
7:37 AM $ 87.42
+0.00%
$ -- $ 339.54 million