Sea (Reality Tokenized) Historical Data

rSE Page 29
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 91.15
+0.33%
$ -- $ 83.11 million
3:26 PM $ 90.85
+0.00%
$ -- $ 83.11 million
3:25 PM $ 90.85
+0.02%
$ -- $ 82.56 million
3:24 PM $ 90.82
+0.07%
$ -- $ 82.56 million
3:23 PM $ 90.76
-0.08%
$ -- $ 81.94 million
3:22 PM $ 90.83
-0.14%
$ -- $ 81.25 million
3:21 PM $ 90.97
+0.07%
$ -- $ 81.25 million
3:20 PM $ 90.91
-0.03%
$ -- $ 81.25 million
3:19 PM $ 90.94
-0.12%
$ -- $ 80.69 million
3:18 PM $ 91.05
+0.09%
$ -- $ 80.69 million
3:17 PM $ 90.98
-0.01%
$ -- $ 80.16 million
3:16 PM $ 90.99
+0.04%
$ -- $ 80.16 million
3:15 PM $ 90.92
-0.10%
$ -- $ 79.45 million
3:14 PM $ 91.02
+0.03%
$ -- $ 79.45 million
3:13 PM $ 91
-0.07%
$ -- $ 78.75 million
3:12 PM $ 91.05
-0.10%
$ -- $ 77.64 million
3:11 PM $ 91.15
+0.19%
$ -- $ 77.64 million
3:10 PM $ 90.98
-0.05%
$ -- $ 77.64 million
3:09 PM $ 91.03
-0.13%
$ -- $ 77.02 million
3:08 PM $ 91.15
+0.04%
$ -- $ 77.02 million
3:07 PM $ 91.1
+0.18%
$ -- $ 76.31 million
3:06 PM $ 90.91
+0.13%
$ -- $ 76.31 million
3:05 PM $ 90.79
-0.03%
$ -- $ 75.82 million
3:04 PM $ 90.82
-0.03%
$ -- $ 75.82 million
3:03 PM $ 90.86
-0.23%
$ -- $ 74.01 million
3:02 PM $ 91.07
+0.03%
$ -- $ 74.01 million
3:01 PM $ 91.03
+0.03%
$ -- $ 73.31 million
3:00 PM $ 90.97
-0.01%
$ -- $ 73.31 million
2:59 PM $ 90.98
+0.07%
$ -- $ 72.66 million
2:58 PM $ 90.88
-0.09%
$ -- $ 71.25 million
2:57 PM $ 90.95
+0.18%
$ -- $ 71.25 million
2:56 PM $ 90.82
+0.06%
$ -- $ 71.25 million
2:55 PM $ 90.77
-0.07%
$ -- $ 70.79 million
2:54 PM $ 90.83
+0.00%
$ -- $ 70.79 million
2:53 PM $ 90.82
+0.04%
$ -- $ 70.22 million
2:52 PM $ 90.79
+0.06%
$ -- $ 70.22 million
2:51 PM $ 90.74
-0.01%
$ -- $ 69.7 million
2:50 PM $ 90.75
-0.04%
$ -- $ 69.7 million
2:49 PM $ 90.8
+0.09%
$ -- $ 69.05 million
2:48 PM $ 90.72
-0.04%
$ -- $ 69.05 million
2:47 PM $ 90.76
-0.07%
$ -- $ 68.35 million
2:46 PM $ 90.77
+0.08%
$ -- $ 68.35 million
2:45 PM $ 90.7
+0.07%
$ -- $ 67.76 million
2:44 PM $ 90.64
+0.03%
$ -- $ 67.76 million
2:43 PM $ 90.61
+0.21%
$ -- $ 66.7 million
2:42 PM $ 90.43
-0.26%
$ -- $ 66.7 million
2:41 PM $ 90.67
-0.17%
$ -- $ 65.96 million
2:40 PM $ 90.83
-0.23%
$ -- $ 65.96 million
2:39 PM $ 91.04
-0.03%
$ -- $ 65.33 million
2:38 PM $ 91.07
+0.10%
$ -- $ 65.33 million