Sea (Reality Tokenized) Historical Data

rSE Page 28
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 90.8
+0.09%
$ -- $ 69.05 million
2:48 PM $ 90.72
-0.04%
$ -- $ 69.05 million
2:47 PM $ 90.76
-0.07%
$ -- $ 68.35 million
2:46 PM $ 90.77
+0.08%
$ -- $ 68.35 million
2:45 PM $ 90.7
+0.07%
$ -- $ 67.76 million
2:44 PM $ 90.64
+0.03%
$ -- $ 67.76 million
2:43 PM $ 90.61
+0.21%
$ -- $ 66.7 million
2:42 PM $ 90.43
-0.26%
$ -- $ 66.7 million
2:41 PM $ 90.67
-0.17%
$ -- $ 65.96 million
2:40 PM $ 90.83
-0.23%
$ -- $ 65.96 million
2:39 PM $ 91.04
-0.03%
$ -- $ 65.33 million
2:38 PM $ 91.07
+0.10%
$ -- $ 65.33 million
2:37 PM $ 90.98
+0.15%
$ -- $ 64.46 million
2:36 PM $ 90.83
+0.04%
$ -- $ 63.88 million
2:35 PM $ 90.79
-0.15%
$ -- $ 63.88 million
2:34 PM $ 90.93
-0.05%
$ -- $ 62.65 million
2:33 PM $ 90.98
+0.02%
$ -- $ 62.65 million
2:32 PM $ 90.96
+0.05%
$ -- $ 62.65 million
2:31 PM $ 90.9
+0.13%
$ -- $ 61.57 million
2:30 PM $ 90.79
-0.24%
$ -- $ 61.57 million
2:29 PM $ 91.05
-0.14%
$ -- $ 60.65 million
2:28 PM $ 91.18
-0.05%
$ -- $ 60.65 million
2:27 PM $ 91.23
-0.09%
$ -- $ 60.65 million
2:26 PM $ 91.31
-0.03%
$ -- $ 60.65 million
2:25 PM $ 91.32
-0.03%
$ -- $ 59.84 million
2:24 PM $ 91.35
-0.11%
$ -- $ 59.84 million
2:23 PM $ 91.45
-0.04%
$ -- $ 58.74 million
2:22 PM $ 91.48
+0.01%
$ -- $ 57.2 million
2:21 PM $ 91.47
+0.04%
$ -- $ 57.2 million
2:20 PM $ 91.43
+0.22%
$ -- $ 57.2 million
2:19 PM $ 91.23
+0.46%
$ -- $ 56.81 million
2:18 PM $ 90.75
+0.12%
$ -- $ 56.81 million
2:17 PM $ 90.64
-0.03%
$ -- $ 55.31 million
2:16 PM $ 90.68
+0.15%
$ -- $ 55.31 million
2:15 PM $ 90.54
+0.14%
$ -- $ 53.89 million
2:14 PM $ 90.4
+0.02%
$ -- $ 53.89 million
2:13 PM $ 90.38
-0.04%
$ -- $ 53.05 million
2:12 PM $ 90.42
+0.10%
$ -- $ 53.05 million
2:11 PM $ 90.33
-0.30%
$ -- $ 51.36 million
2:10 PM $ 90.61
-0.10%
$ -- $ 50.52 million
2:09 PM $ 90.7
-0.03%
$ -- $ 50.52 million
2:08 PM $ 90.73
+0.08%
$ -- $ 50.52 million
2:07 PM $ 90.66
+0.14%
$ -- $ 49.5 million
2:06 PM $ 90.53
+0.20%
$ -- $ 49.5 million
2:05 PM $ 90.35
+0.37%
$ -- $ 47.66 million
2:04 PM $ 90.02
+0.18%
$ -- $ 47.66 million
2:03 PM $ 89.85
+0.14%
$ -- $ 47.66 million
2:02 PM $ 89.69
+0.06%
$ -- $ 47.66 million
2:01 PM $ 89.65
+0.13%
$ -- $ 45.57 million
2:00 PM $ 89.53
+0.15%
$ -- $ 44.54 million