Sea (Reality Tokenized) Historical Data

rSE Page 27
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 90.61
-0.10%
$ -- $ 50.52 million
2:09 PM $ 90.7
-0.03%
$ -- $ 50.52 million
2:08 PM $ 90.73
+0.08%
$ -- $ 50.52 million
2:07 PM $ 90.66
+0.14%
$ -- $ 49.5 million
2:06 PM $ 90.53
+0.20%
$ -- $ 49.5 million
2:05 PM $ 90.35
+0.37%
$ -- $ 47.66 million
2:04 PM $ 90.02
+0.18%
$ -- $ 47.66 million
2:03 PM $ 89.85
+0.14%
$ -- $ 47.66 million
2:02 PM $ 89.69
+0.06%
$ -- $ 47.66 million
2:01 PM $ 89.65
+0.13%
$ -- $ 45.57 million
2:00 PM $ 89.53
+0.15%
$ -- $ 44.54 million
1:59 PM $ 89.37
+0.00%
$ -- $ 44.54 million
1:58 PM $ 89.43
+0.07%
$ -- $ 44.54 million
1:57 PM $ 89.31
+0.06%
$ -- $ 43.44 million
1:56 PM $ 89.26
-0.27%
$ -- $ 42.11 million
1:55 PM $ 89.54
-0.27%
$ -- $ 42.11 million
1:54 PM $ 89.78
+0.11%
$ -- $ 42.11 million
1:53 PM $ 89.67
-0.24%
$ -- $ 39.87 million
1:52 PM $ 89.9
+0.37%
$ -- $ 39.87 million
1:51 PM $ 89.52
+0.06%
$ -- $ 36.04 million
1:50 PM $ 89.52
-0.04%
$ -- $ 36.04 million
1:49 PM $ 89.35
-0.27%
$ -- $ 34.15 million
1:48 PM $ 89.62
-0.12%
$ -- $ 34.15 million
1:47 PM $ 89.77
-0.44%
$ -- $ 32.91 million
1:46 PM $ 90.17
+0.02%
$ -- $ 32.91 million
1:45 PM $ 90.12
+0.55%
$ -- $ 31.19 million
1:44 PM $ 89.63
+0.02%
$ -- $ 31.19 million
1:43 PM $ 89.6
+0.03%
$ -- $ 26.29 million
1:42 PM $ 89.58
-0.33%
$ -- $ 22.46 million
1:41 PM $ 89.88
+0.04%
$ -- $ 22.46 million
1:40 PM $ 89.84
-0.29%
$ -- $ 22.46 million
1:39 PM $ 90.09
-0.23%
$ -- $ 20.01 million
1:38 PM $ 90.29
+0.38%
$ -- $ 20.01 million
1:37 PM $ 89.97
-0.24%
$ -- $ 15.54 million
1:36 PM $ 90.2
+0.03%
$ -- $ 15.54 million
1:35 PM $ 90.16
+0.31%
$ -- $ 13.61 million
1:34 PM $ 89.86
-0.20%
$ -- $ 13.61 million
1:33 PM $ 90.04
+0.00%
$ -- $ 2.89 million
1:32 PM $ 90.23
-0.13%
$ -- $ 2.89 million
1:31 PM $ 90.36
-0.92%
$ -- $ 2.89 million
1:30 PM $ 91.26
-0.03%
$ -- $ 2.89 million
1:29 PM $ 91.29
+0.00%
$ -- $ 2.82 million
1:28 PM $ 91.29
-0.23%
$ -- $ 2.8 million
1:27 PM $ 91.5
+0.00%
$ -- $ 2.8 million
1:26 PM $ 91.5
+0.00%
$ -- $ 2.8 million
1:25 PM $ 91.5
+0.00%
$ -- $ 2.79 million
1:24 PM $ 91.5
+0.00%
$ -- $ 2.79 million
1:23 PM $ 91.5
+0.00%
$ -- $ 2.79 million
1:22 PM $ 91.5
+0.00%
$ -- $ 2.79 million
1:21 PM $ 91.5
+0.00%
$ -- $ 2.77 million