Sea (Reality Tokenized) Historical Data

rSE Page 26
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 89.86
-0.20%
$ -- $ 13.61 million
1:33 PM $ 90.04
+0.00%
$ -- $ 2.89 million
1:32 PM $ 90.23
-0.13%
$ -- $ 2.89 million
1:31 PM $ 90.36
-0.92%
$ -- $ 2.89 million
1:30 PM $ 91.26
-0.03%
$ -- $ 2.89 million
1:29 PM $ 91.29
+0.00%
$ -- $ 2.82 million
1:28 PM $ 91.29
-0.23%
$ -- $ 2.8 million
1:27 PM $ 91.5
+0.00%
$ -- $ 2.8 million
1:26 PM $ 91.5
+0.00%
$ -- $ 2.8 million
1:25 PM $ 91.5
+0.00%
$ -- $ 2.79 million
1:24 PM $ 91.5
+0.00%
$ -- $ 2.79 million
1:23 PM $ 91.5
+0.00%
$ -- $ 2.79 million
1:22 PM $ 91.5
+0.00%
$ -- $ 2.79 million
1:21 PM $ 91.5
+0.00%
$ -- $ 2.77 million
1:20 PM $ 91.5
+0.00%
$ -- $ 2.77 million
1:19 PM $ 91.5
+0.00%
$ -- $ 2.38 million
1:18 PM $ 91.5
-0.09%
$ -- $ 2.38 million
1:17 PM $ 91.58
+0.00%
$ -- $ 2.38 million
1:16 PM $ 91.58
+0.00%
$ -- $ 2.37 million
1:15 PM $ 91.58
+0.00%
$ -- $ 2.37 million
1:14 PM $ 91.58
+0.00%
$ -- $ 2.37 million
1:13 PM $ 91.58
+0.00%
$ -- $ 2.36 million
1:12 PM $ 91.58
+0.00%
$ -- $ 2.36 million
1:11 PM $ 91.58
+0.00%
$ -- $ 2.35 million
1:10 PM $ 91.58
+0.00%
$ -- $ 2.35 million
1:09 PM $ 91.58
-0.01%
$ -- $ 2.35 million
1:08 PM $ 91.59
-0.01%
$ -- $ 2.35 million
1:07 PM $ 91.61
-0.16%
$ -- $ 2.29 million
1:06 PM $ 91.76
+0.00%
$ -- $ 2.29 million
1:05 PM $ 91.76
+0.00%
$ -- $ 2.26 million
1:04 PM $ 91.76
-0.20%
$ -- $ 2.26 million
1:03 PM $ 91.94
+0.00%
$ -- $ 2.18 million
1:02 PM $ 91.94
-0.02%
$ -- $ 2.18 million
1:01 PM $ 91.96
+0.00%
$ -- $ 2.17 million
1:00 PM $ 91.96
+0.00%
$ -- $ 2.17 million
12:59 PM $ 91.96
+0.00%
$ -- $ 2.17 million
12:58 PM $ 91.96
+0.00%
$ -- $ 2.17 million
12:57 PM $ 91.96
+0.00%
$ -- $ 2.17 million
12:56 PM $ 91.96
+0.00%
$ -- $ 2.17 million
12:55 PM $ 91.96
+0.00%
$ -- $ 2.17 million
12:54 PM $ 91.96
+0.00%
$ -- $ 2.17 million
12:53 PM $ 91.96
+0.00%
$ -- $ 2.17 million
12:52 PM $ 91.96
+0.00%
$ -- $ 2.17 million
12:51 PM $ 91.96
+0.00%
$ -- $ 2.17 million
12:50 PM $ 91.96
+0.01%
$ -- $ 2.17 million
12:49 PM $ 91.94
+0.38%
$ -- $ 2.04 million
12:48 PM $ 91.59
+0.00%
$ -- $ 2.04 million
12:47 PM $ 91.59
-0.40%
$ -- $ 2.01 million
12:46 PM $ 91.96
+0.00%
$ -- $ 2.01 million
12:45 PM $ 91.96
+0.00%
$ -- $ 2.01 million