Sea (Reality Tokenized) Historical Data

rSE Page 25
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 91.96
+0.00%
$ -- $ 2.17 million
12:54 PM $ 91.96
+0.00%
$ -- $ 2.17 million
12:53 PM $ 91.96
+0.00%
$ -- $ 2.17 million
12:52 PM $ 91.96
+0.00%
$ -- $ 2.17 million
12:51 PM $ 91.96
+0.00%
$ -- $ 2.17 million
12:50 PM $ 91.96
+0.01%
$ -- $ 2.17 million
12:49 PM $ 91.94
+0.38%
$ -- $ 2.04 million
12:48 PM $ 91.59
+0.00%
$ -- $ 2.04 million
12:47 PM $ 91.59
-0.40%
$ -- $ 2.01 million
12:46 PM $ 91.96
+0.00%
$ -- $ 2.01 million
12:45 PM $ 91.96
+0.00%
$ -- $ 2.01 million
12:44 PM $ 91.96
+0.00%
$ -- $ 1.99 million
12:43 PM $ 91.96
+0.00%
$ -- $ 1.99 million
12:42 PM $ 91.96
+0.00%
$ -- $ 1.99 million
12:41 PM $ 91.96
+0.00%
$ -- $ 1.98 million
12:40 PM $ 91.96
+0.00%
$ -- $ 1.98 million
12:39 PM $ 91.96
+0.00%
$ -- $ 1.97 million
12:38 PM $ 91.96
+0.00%
$ -- $ 1.97 million
12:37 PM $ 91.96
+0.00%
$ -- $ 1.97 million
12:36 PM $ 91.96
+0.00%
$ -- $ 1.97 million
12:35 PM $ 91.96
+0.00%
$ -- $ 1.97 million
12:34 PM $ 91.96
+0.00%
$ -- $ 1.97 million
12:33 PM $ 91.96
+0.00%
$ -- $ 1.97 million
12:32 PM $ 91.96
+0.00%
$ -- $ 1.97 million
12:31 PM $ 91.96
+0.00%
$ -- $ 1.96 million
12:30 PM $ 91.96
+0.15%
$ -- $ 1.96 million
12:29 PM $ 91.82
+0.00%
$ -- $ 1.96 million
12:28 PM $ 91.82
+0.00%
$ -- $ 1.96 million
12:27 PM $ 91.82
+0.00%
$ -- $ 1.96 million
12:26 PM $ 91.82
+0.00%
$ -- $ 1.96 million
12:25 PM $ 91.82
+0.00%
$ -- $ 1.82 million
12:24 PM $ 91.82
+0.00%
$ -- $ 1.82 million
12:23 PM $ 91.82
+0.00%
$ -- $ 1.82 million
12:22 PM $ 91.82
+0.00%
$ -- $ 1.82 million
12:21 PM $ 91.82
+0.00%
$ -- $ 1.78 million
12:20 PM $ 91.82
+0.00%
$ -- $ 1.78 million
12:19 PM $ 91.82
+0.00%
$ -- $ 1.78 million
12:18 PM $ 91.82
+0.00%
$ -- $ 1.78 million
12:17 PM $ 91.82
+0.00%
$ -- $ 1.78 million
12:16 PM $ 91.82
+0.00%
$ -- $ 1.78 million
12:15 PM $ 91.82
+0.00%
$ -- $ 1.67 million
12:14 PM $ 91.82
+0.00%
$ -- $ 1.67 million
12:13 PM $ 91.82
+0.00%
$ -- $ 1.67 million
12:12 PM $ 91.82
+0.00%
$ -- $ 1.67 million
12:11 PM $ 91.82
+0.00%
$ -- $ 1.59 million
12:10 PM $ 91.82
+0.00%
$ -- $ 1.59 million
12:09 PM $ 91.83
-0.11%
$ -- $ 1.54 million
12:08 PM $ 91.93
+0.00%
$ -- $ 1.54 million
12:07 PM $ 91.93
+0.00%
$ -- $ 1.54 million
12:06 PM $ 91.93
+0.00%
$ -- $ 1.54 million