Sea (Reality Tokenized) Historical Data

rSE Page 19
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 88.16
+0.00%
$ -- $ 2.22 million
11:16 AM $ 88.16
-0.02%
$ -- $ 2.22 million
11:15 AM $ 88.18
+0.00%
$ -- $ 2.22 million
11:14 AM $ 88.18
+0.00%
$ -- $ 2.22 million
11:13 AM $ 88.18
+0.00%
$ -- $ 2.22 million
11:12 AM $ 88.18
+0.00%
$ -- $ 2.22 million
11:11 AM $ 88.18
+0.00%
$ -- $ 2.22 million
11:10 AM $ 88.18
+0.00%
$ -- $ 2.22 million
11:09 AM $ 88.18
+0.00%
$ -- $ 2.22 million
11:08 AM $ 88.18
+0.00%
$ -- $ 2.22 million
11:07 AM $ 88.18
+0.00%
$ -- $ 2.21 million
11:06 AM $ 88.18
+0.00%
$ -- $ 2.21 million
11:05 AM $ 88.18
+0.00%
$ -- $ 2.21 million
11:04 AM $ 88.18
+0.00%
$ -- $ 2.21 million
11:03 AM $ 88.18
+0.00%
$ -- $ 2.21 million
11:02 AM $ 88.18
+0.00%
$ -- $ 2.21 million
11:01 AM $ 88.18
+0.00%
$ -- $ 2.1 million
11:00 AM $ 88.18
-0.37%
$ -- $ 2.1 million
10:59 AM $ 88.51
+0.00%
$ -- $ 2.1 million
10:58 AM $ 88.51
+0.00%
$ -- $ 2.1 million
10:57 AM $ 88.51
+0.00%
$ -- $ 2.1 million
10:56 AM $ 88.51
+0.00%
$ -- $ 2.1 million
10:55 AM $ 88.51
+0.00%
$ -- $ 2.1 million
10:54 AM $ 88.51
+0.00%
$ -- $ 2.1 million
10:53 AM $ 88.51
+0.00%
$ -- $ 2.1 million
10:52 AM $ 88.51
+0.00%
$ -- $ 2.1 million
10:51 AM $ 88.51
+0.00%
$ -- $ 2.09 million
10:50 AM $ 88.51
+0.00%
$ -- $ 2.09 million
10:49 AM $ 88.51
+0.00%
$ -- $ 2.07 million
10:48 AM $ 88.51
-0.05%
$ -- $ 2.07 million
10:47 AM $ 88.55
+0.05%
$ -- $ 2.07 million
10:46 AM $ 88.51
+0.00%
$ -- $ 2.07 million
10:45 AM $ 88.51
+0.00%
$ -- $ 2.07 million
10:44 AM $ 88.51
+0.00%
$ -- $ 2.02 million
10:43 AM $ 88.51
+0.00%
$ -- $ 2.02 million
10:42 AM $ 88.51
+0.00%
$ -- $ 2.02 million
10:41 AM $ 88.51
+0.00%
$ -- $ 2.02 million
10:40 AM $ 88.51
+0.00%
$ -- $ 2.02 million
10:39 AM $ 88.51
+0.00%
$ -- $ 1.99 million
10:38 AM $ 88.51
+0.00%
$ -- $ 1.99 million
10:37 AM $ 88.51
+0.00%
$ -- $ 1.99 million
10:36 AM $ 88.51
+0.00%
$ -- $ 1.99 million
10:35 AM $ 88.51
+0.00%
$ -- $ 1.99 million
10:34 AM $ 88.51
+0.00%
$ -- $ 1.99 million
10:33 AM $ 88.51
+0.00%
$ -- $ 1.99 million
10:32 AM $ 88.51
+0.00%
$ -- $ 1.99 million
10:31 AM $ 88.51
+0.00%
$ -- $ 1.97 million
10:30 AM $ 88.51
-0.10%
$ -- $ 1.97 million
10:29 AM $ 88.6
+0.00%
$ -- $ 1.97 million
10:28 AM $ 88.6
+0.00%
$ -- $ 1.97 million