Sea (Reality Tokenized) Historical Data

rSE Page 13
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 88.76
+0.00%
$ -- $ 1.78 million
9:25 AM $ 88.76
+0.00%
$ -- $ 1.78 million
9:24 AM $ 88.76
+0.00%
$ -- $ 1.78 million
9:23 AM $ 88.76
+0.00%
$ -- $ 1.78 million
9:22 AM $ 88.76
+0.00%
$ -- $ 1.78 million
9:21 AM $ 88.76
+0.00%
$ -- $ 1.78 million
9:20 AM $ 88.76
+0.00%
$ -- $ 1.78 million
9:19 AM $ 88.76
+0.00%
$ -- $ 1.69 million
9:18 AM $ 88.71
+0.70%
$ -- $ 1.69 million
9:17 AM $ 88.09
+0.00%
$ -- $ 1.69 million
9:16 AM $ 88.09
+0.00%
$ -- $ 1.69 million
9:15 AM $ 88.09
+0.00%
$ -- $ 1.69 million
9:14 AM $ 88.09
+0.00%
$ -- $ 1.69 million
9:13 AM $ 88.09
+0.00%
$ -- $ 1.69 million
9:12 AM $ 88.09
+0.00%
$ -- $ 1.69 million
9:11 AM $ 88.09
+0.00%
$ -- $ 1.69 million
9:10 AM $ 88.09
+0.00%
$ -- $ 1.69 million
9:09 AM $ 88.09
+0.00%
$ -- $ 1.69 million
9:08 AM $ 88.09
+0.00%
$ -- $ 1.69 million
9:07 AM $ 88.09
+0.00%
$ -- $ 1.61 million
9:06 AM $ 88.09
+0.00%
$ -- $ 1.61 million
9:05 AM $ 88.09
+0.00%
$ -- $ 1.6 million
9:04 AM $ 88.09
+0.00%
$ -- $ 1.6 million
9:03 AM $ 88.09
+0.00%
$ -- $ 1.49 million
9:02 AM $ 88.09
+0.00%
$ -- $ 1.48 million
9:01 AM $ 88.09
+0.00%
$ -- $ 1.48 million
9:00 AM $ 88.09
+0.00%
$ -- $ 1.48 million
8:59 AM $ 88.09
+0.00%
$ -- $ 1.48 million
8:58 AM $ 88.09
+0.00%
$ -- $ 1.48 million
8:57 AM $ 88.09
+0.00%
$ -- $ 1.48 million
8:56 AM $ 88.09
+0.00%
$ -- $ 1.48 million
8:55 AM $ 88.09
+0.00%
$ -- $ 1.48 million
8:54 AM $ 88.09
+0.00%
$ -- $ 1.48 million
8:53 AM $ 88.09
+0.00%
$ -- $ 1.38 million
8:52 AM $ 88.09
+0.00%
$ -- $ 1.38 million
8:51 AM $ 88.09
+0.00%
$ -- $ 1.38 million
8:50 AM $ 88.09
+0.00%
$ -- $ 1.38 million
8:49 AM $ 88.09
+0.00%
$ -- $ 1.38 million
8:48 AM $ 88.09
+0.00%
$ -- $ 1.38 million
8:47 AM $ 88.09
+0.00%
$ -- $ 1.38 million
8:46 AM $ 88.09
+0.00%
$ -- $ 1.38 million
8:45 AM $ 88.09
+0.15%
$ -- $ 1.38 million
8:44 AM $ 87.96
+0.00%
$ -- $ 1.38 million
8:43 AM $ 87.96
+0.00%
$ -- $ 1.38 million
8:42 AM $ 87.96
+0.00%
$ -- $ 1.38 million
8:41 AM $ 87.96
+0.00%
$ -- $ 1.38 million
8:40 AM $ 87.96
+0.00%
$ -- $ 1.38 million
8:39 AM $ 87.96
+0.00%
$ -- $ 1.38 million
8:38 AM $ 87.96
+0.00%
$ -- $ 1.38 million
8:37 AM $ 87.96
+0.00%
$ -- $ 1.38 million