Sea (Reality Tokenized) Historical Data

rSE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 87.79
+0.00%
$ -- $ 339.54 million
Today, at 4 AM $ 87.35
-0.06%
$ -- $ 339.54 million
Today, at 3 AM $ 87.4
+0.46%
$ -- $ 339.54 million
Today, at 2 AM $ 87
+0.00%
$ -- $ 339.49 million
Today, at 1 AM $ 87
+0.46%
$ -- $ 339.49 million
Today, at 12 AM $ 86.6
+0.02%
$ -- $ 339.49 million
Yesterday, at 11 PM $ 86.58
+0.08%
$ -- $ 339.49 million
Yesterday, at 10 PM $ 86.51
-0.05%
$ -- $ 339.2 million
Yesterday, at 9 PM $ 86.55
-0.18%
$ -- $ 339.18 million
Yesterday, at 8 PM $ 86.71
+0.15%
$ -- $ 334.48 million
Yesterday, at 7 PM $ 86.57
-0.60%
$ -- $ 286.75 million
Yesterday, at 6 PM $ 87.09
-0.39%
$ -- $ 227.42 million
Yesterday, at 5 PM $ 87.43
-0.17%
$ -- $ 210.94 million
Yesterday, at 4 PM $ 87.58
-0.42%
$ -- $ 195.76 million
Yesterday, at 3 PM $ 87.95
+0.88%
$ -- $ 166.83 million
Yesterday, at 2 PM $ 87.18
-0.40%
$ -- $ 128.51 million
Yesterday, at 1 PM $ 87.53
+3.32%
$ -- $ 69.5 million
Yesterday, at 12 PM $ 84.72
-0.15%
$ -- $ 1.89 million
Yesterday, at 11 AM $ 84.85
+0.01%
$ -- $ 1.54 million
Yesterday, at 10 AM $ 84.84
+0.41%
$ -- $ 1.03 million
Yesterday, at 9 AM $ 84.49
-0.46%
$ -- $ 924,700
Yesterday, at 8 AM $ 84.88
-0.25%
$ -- $ 674,369
Yesterday, at 7 AM $ 85.09
+0.04%
$ -- $ 1.75 million
Yesterday, at 6 AM $ 85.06
-0.29%
$ -- $ 1.72 million
Yesterday, at 5 AM $ 85.31
-0.30%
$ -- $ 1.62 million
Yesterday, at 4 AM $ 85.57
+0.20%
$ -- $ 1.55 million
Download