PENGUINS PALS Historical Data

PGPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0652
+0.00%
$ 574.11 million $ 206,161
Yesterday $ 0.0655
-6.97%
$ 576.75 million $ 207,435
Jun 9, 2026 $ 0.0708
-5.87%
$ 622.78 million $ 240,189
Jun 8, 2026 $ 0.0754
+0.87%
$ 663.78 million $ 259,492
Jun 7, 2026 $ 0.0749
-6.01%
$ 658.86 million $ 188,423
Jun 6, 2026 $ 0.0798
-12.91%
$ 702.06 million $ 236,793
Jun 5, 2026 $ 0.0917
+37.07%
$ 806.7 million $ 209,172
Jun 4, 2026 $ 0.0669
+1.04%
$ 588.54 million $ 64,195
Jun 3, 2026 $ 0.0661
+2.23%
$ 581.94 million $ 65,720
Jun 2, 2026 $ 0.0647
-0.48%
$ 569.27 million $ 65,364
Jun 1, 2026 $ 0.0649
+1.41%
$ 571.38 million $ 60,696
Download