PENGUINS PALS Historical Data

PGPS Page 6
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.105
+0.00%
$ 947.67 million $ 303,762
12:15 AM $ 0.105
+0.00%
$ 947.67 million $ 302,647
12:10 AM $ 0.105
+0.00%
$ 947.67 million $ 300,448
12:05 AM $ 0.105
+0.00%
$ 947.67 million $ 298,548
12:00 AM $ 0.105
+0.00%
$ 947.67 million $ 296,890
11:55 PM $ 0.105
+0.00%
$ 947.67 million $ 295,622
11:50 PM $ 0.106
+0.00%
$ 947.67 million $ 294,377
11:45 PM $ 0.106
+0.00%
$ 947.67 million $ 292,376
11:40 PM $ 0.106
+0.00%
$ 947.67 million $ 290,637
11:35 PM $ 0.106
+0.00%
$ 947.67 million $ 289,070
11:30 PM $ 0.106
+0.00%
$ 947.67 million $ 287,663
11:25 PM $ 0.105
+0.00%
$ 947.67 million $ 285,999
11:20 PM $ 0.105
+0.00%
$ 947.67 million $ 284,356
11:15 PM $ 0.105
+0.00%
$ 947.67 million $ 283,249
11:10 PM $ 0.105
+0.00%
$ 947.67 million $ 282,131
11:05 PM $ 0.105
+0.00%
$ 947.67 million $ 280,633
11:00 PM $ 0.106
+0.00%
$ 947.67 million $ 279,027
10:55 PM $ 0.106
+0.00%
$ 947.67 million $ 276,987
10:50 PM $ 0.106
+0.00%
$ 947.67 million $ 275,144
10:45 PM $ 0.107
+0.00%
$ 947.67 million $ 273,320
10:40 PM $ 0.106
+0.00%
$ 947.67 million $ 271,469
10:35 PM $ 0.107
+0.00%
$ 947.67 million $ 269,920
10:30 PM $ 0.107
+0.00%
$ 947.67 million $ 267,866
10:25 PM $ 0.106
+0.00%
$ 947.67 million $ 266,165
10:20 PM $ 0.106
+0.00%
$ 947.67 million $ 264,014
10:15 PM $ 0.106
+0.00%
$ 947.67 million $ 262,398
10:10 PM $ 0.106
+0.00%
$ 947.67 million $ 261,135
10:05 PM $ 0.107
+0.00%
$ 947.67 million $ 258,553
10:00 PM $ 0.107
+0.00%
$ 947.67 million $ 256,338
9:55 PM $ 0.107
+0.00%
$ 947.67 million $ 254,338
9:50 PM $ 0.108
+0.00%
$ 947.67 million $ 252,631
9:45 PM $ 0.108
+0.00%
$ 947.67 million $ 250,966
9:39 PM $ 0.108
+0.00%
$ 947.67 million $ 249,436
9:34 PM $ 0.108
+0.00%
$ 949.87 million $ 247,548
9:29 PM $ 0.108
+0.00%
$ 954.54 million $ 246,765
9:24 PM $ 0.108
+0.00%
$ 952.07 million $ 244,904
9:19 PM $ 0.108
+0.00%
$ 950.84 million $ 242,998
9:14 PM $ 0.108
+0.00%
$ 952.6 million $ 241,280
9:09 PM $ 0.108
+0.00%
$ 953.04 million $ 239,483
9:04 PM $ 0.108
+0.00%
$ 952.6 million $ 237,321
Download