PENGUINS PALS Historical Data

PGPS Page 5
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.106
+0.00%
$ 936.5 million $ 362,421
3:16 AM $ 0.107
+0.00%
$ 938.26 million $ 360,359
3:11 AM $ 0.107
+0.00%
$ 938.96 million $ 358,465
3:06 AM $ 0.107
+0.00%
$ 938.96 million $ 356,746
3:01 AM $ 0.107
+0.00%
$ 943.1 million $ 354,826
2:56 AM $ 0.107
+0.00%
$ 939.66 million $ 353,018
2:51 AM $ 0.107
+0.00%
$ 941.51 million $ 351,369
2:45 AM $ 0.107
+0.00%
$ 947.67 million $ 349,821
2:40 AM $ 0.107
+0.00%
$ 947.67 million $ 347,791
2:35 AM $ 0.106
+0.00%
$ 947.67 million $ 345,917
2:30 AM $ 0.106
+0.00%
$ 947.67 million $ 343,823
2:25 AM $ 0.106
+0.00%
$ 947.67 million $ 342,024
2:20 AM $ 0.106
+0.00%
$ 947.67 million $ 340,607
2:15 AM $ 0.106
+0.00%
$ 947.67 million $ 338,771
2:10 AM $ 0.106
+0.00%
$ 947.67 million $ 337,088
2:05 AM $ 0.106
+0.00%
$ 947.67 million $ 335,308
2:00 AM $ 0.106
+0.21%
$ 947.67 million $ 333,824
1:55 AM $ 0.105
+0.00%
$ 947.67 million $ 332,556
1:50 AM $ 0.105
+0.00%
$ 947.67 million $ 330,956
1:45 AM $ 0.105
+0.00%
$ 947.67 million $ 329,743
1:40 AM $ 0.105
+0.00%
$ 947.67 million $ 328,270
1:35 AM $ 0.105
+0.00%
$ 947.67 million $ 326,392
1:30 AM $ 0.105
+0.00%
$ 947.67 million $ 324,861
1:25 AM $ 0.105
+0.00%
$ 947.67 million $ 323,216
1:20 AM $ 0.105
+0.00%
$ 947.67 million $ 322,340
1:15 AM $ 0.105
+0.00%
$ 947.67 million $ 321,285
1:10 AM $ 0.105
+0.00%
$ 947.67 million $ 319,974
1:05 AM $ 0.105
+0.00%
$ 947.67 million $ 318,352
1:00 AM $ 0.105
+0.00%
$ 947.67 million $ 316,618
12:55 AM $ 0.105
+0.00%
$ 947.67 million $ 315,235
12:50 AM $ 0.105
+0.00%
$ 947.67 million $ 313,231
12:45 AM $ 0.105
+0.00%
$ 947.67 million $ 311,201
12:40 AM $ 0.105
+0.00%
$ 947.67 million $ 309,209
12:35 AM $ 0.105
+0.00%
$ 947.67 million $ 308,179
12:30 AM $ 0.105
+0.00%
$ 947.67 million $ 306,651
12:25 AM $ 0.105
+0.00%
$ 947.67 million $ 305,151
12:20 AM $ 0.105
+0.00%
$ 947.67 million $ 303,762
12:15 AM $ 0.105
+0.00%
$ 947.67 million $ 302,647
12:10 AM $ 0.105
+0.00%
$ 947.67 million $ 300,448
12:05 AM $ 0.105
+0.00%
$ 947.67 million $ 298,548
12:00 AM $ 0.105
+0.00%
$ 947.67 million $ 296,890
11:55 PM $ 0.105
+0.00%
$ 947.67 million $ 295,622
11:50 PM $ 0.106
+0.00%
$ 947.67 million $ 294,377
11:45 PM $ 0.106
+0.00%
$ 947.67 million $ 292,376
11:40 PM $ 0.106
+0.00%
$ 947.67 million $ 290,637
11:35 PM $ 0.106
+0.00%
$ 947.67 million $ 289,070
11:30 PM $ 0.106
+0.00%
$ 947.67 million $ 287,663
11:25 PM $ 0.105
+0.00%
$ 947.67 million $ 285,999
11:20 PM $ 0.105
+0.00%
$ 947.67 million $ 284,356
11:15 PM $ 0.105
+0.00%
$ 947.67 million $ 283,249