PENGUINS PALS Historical Data

PGPS Page 4
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.108
+0.00%
$ 951.37 million $ 402,203
6:11 AM $ 0.108
+0.00%
$ 948.02 million $ 400,592
6:06 AM $ 0.108
+0.00%
$ 951.63 million $ 398,713
6:01 AM $ 0.108
+0.00%
$ 949.43 million $ 400,445
5:56 AM $ 0.108
+0.00%
$ 946.44 million $ 399,362
5:51 AM $ 0.107
+0.00%
$ 944.59 million $ 398,145
5:46 AM $ 0.108
+0.00%
$ 946.7 million $ 397,338
5:41 AM $ 0.108
+0.00%
$ 950.05 million $ 396,254
5:36 AM $ 0.108
+0.00%
$ 949.43 million $ 395,271
5:31 AM $ 0.107
+0.00%
$ 943.98 million $ 394,163
5:26 AM $ 0.107
+0.00%
$ 938.78 million $ 392,722
5:21 AM $ 0.107
+0.00%
$ 939.66 million $ 391,179
5:16 AM $ 0.106
+0.00%
$ 936.14 million $ 390,395
5:11 AM $ 0.107
+0.00%
$ 938.26 million $ 389,372
5:06 AM $ 0.107
+0.00%
$ 940.1 million $ 388,766
5:01 AM $ 0.107
+0.00%
$ 940.19 million $ 388,552
4:56 AM $ 0.107
+0.00%
$ 937.82 million $ 387,344
4:51 AM $ 0.106
+0.00%
$ 936.41 million $ 386,814
4:46 AM $ 0.106
+0.00%
$ 935.88 million $ 386,148
4:41 AM $ 0.106
+0.00%
$ 935.88 million $ 385,629
4:36 AM $ 0.107
+0.00%
$ 937.82 million $ 385,399
4:31 AM $ 0.107
+0.00%
$ 937.82 million $ 384,332
4:26 AM $ 0.106
+0.00%
$ 935.7 million $ 383,186
4:21 AM $ 0.106
+0.00%
$ 936.5 million $ 382,318
4:16 AM $ 0.106
+0.00%
$ 933.42 million $ 380,780
4:11 AM $ 0.106
+0.00%
$ 935.09 million $ 378,461
4:06 AM $ 0.106
+0.00%
$ 934.21 million $ 376,902
4:01 AM $ 0.106
+0.00%
$ 934.21 million $ 375,312
3:56 AM $ 0.106
+0.00%
$ 932.18 million $ 373,531
3:51 AM $ 0.106
+0.00%
$ 932.89 million $ 371,978
3:46 AM $ 0.106
+0.00%
$ 933.94 million $ 370,474
3:41 AM $ 0.106
+0.00%
$ 935.44 million $ 368,957
3:36 AM $ 0.106
+0.00%
$ 932.98 million $ 367,428
3:31 AM $ 0.106
+0.00%
$ 932.62 million $ 365,671
3:26 AM $ 0.106
+0.00%
$ 932.62 million $ 363,938
3:21 AM $ 0.106
+0.00%
$ 936.5 million $ 362,421
3:16 AM $ 0.107
+0.00%
$ 938.26 million $ 360,359
3:11 AM $ 0.107
+0.00%
$ 938.96 million $ 358,465
3:06 AM $ 0.107
+0.00%
$ 938.96 million $ 356,746
3:01 AM $ 0.107
+0.00%
$ 943.1 million $ 354,826
2:56 AM $ 0.107
+0.00%
$ 939.66 million $ 353,018
2:51 AM $ 0.107
+0.00%
$ 941.51 million $ 351,369
2:45 AM $ 0.107
+0.00%
$ 947.67 million $ 349,821
2:40 AM $ 0.107
+0.00%
$ 947.67 million $ 347,791
2:35 AM $ 0.106
+0.00%
$ 947.67 million $ 345,917
2:30 AM $ 0.106
+0.00%
$ 947.67 million $ 343,823
2:25 AM $ 0.106
+0.00%
$ 947.67 million $ 342,024
2:20 AM $ 0.106
+0.00%
$ 947.67 million $ 340,607
2:15 AM $ 0.106
+0.00%
$ 947.67 million $ 338,771
2:10 AM $ 0.106
+0.00%
$ 947.67 million $ 337,088