PENGUINS PALS Historical Data

PGPS Page 3
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.108
+0.00%
$ 948.82 million $ 460,689
9:02 AM $ 0.108
+0.00%
$ 949.08 million $ 459,417
8:57 AM $ 0.108
+0.00%
$ 947.85 million $ 458,095
8:52 AM $ 0.108
+0.00%
$ 951.46 million $ 456,087
8:47 AM $ 0.108
+0.00%
$ 954.36 million $ 454,466
8:42 AM $ 0.109
+0.00%
$ 955.5 million $ 452,170
8:37 AM $ 0.109
+0.00%
$ 957.97 million $ 450,381
8:32 AM $ 0.109
+0.00%
$ 958.41 million $ 448,699
8:27 AM $ 0.109
+0.00%
$ 959.55 million $ 447,166
8:22 AM $ 0.109
+0.00%
$ 961.05 million $ 445,338
8:17 AM $ 0.109
+0.00%
$ 961.05 million $ 443,923
8:12 AM $ 0.109
+0.00%
$ 961.14 million $ 442,106
8:07 AM $ 0.109
+0.00%
$ 959.99 million $ 440,657
8:02 AM $ 0.109
+0.00%
$ 959.99 million $ 438,816
7:57 AM $ 0.109
+0.00%
$ 958.14 million $ 436,765
7:52 AM $ 0.109
+0.00%
$ 961.75 million $ 435,252
7:46 AM $ 0.109
+0.00%
$ 959.9 million $ 433,706
7:41 AM $ 0.109
+0.00%
$ 959.82 million $ 432,139
7:36 AM $ 0.109
+0.00%
$ 958.94 million $ 430,332
7:32 AM $ 0.109
+0.00%
$ 958.94 million $ 428,938
7:26 AM $ 0.109
+0.00%
$ 962.63 million $ 427,064
7:21 AM $ 0.109
+0.00%
$ 962.98 million $ 425,134
7:16 AM $ 0.109
+0.00%
$ 959.64 million $ 423,352
7:11 AM $ 0.109
+0.00%
$ 956.82 million $ 422,013
7:06 AM $ 0.109
+0.00%
$ 960.26 million $ 420,354
7:01 AM $ 0.11
+0.00%
$ 964.22 million $ 418,319
6:56 AM $ 0.11
+0.00%
$ 963.86 million $ 416,421
6:51 AM $ 0.109
+0.00%
$ 960.43 million $ 414,120
6:46 AM $ 0.109
+0.00%
$ 958.85 million $ 412,262
6:41 AM $ 0.109
+0.00%
$ 957.79 million $ 410,151
6:36 AM $ 0.108
+0.00%
$ 953.39 million $ 408,506
6:31 AM $ 0.108
+0.00%
$ 951.02 million $ 406,779
6:26 AM $ 0.108
+0.00%
$ 951.46 million $ 405,137
6:21 AM $ 0.108
+0.00%
$ 948.46 million $ 403,605
6:16 AM $ 0.108
+0.00%
$ 951.37 million $ 402,203
6:11 AM $ 0.108
+0.00%
$ 948.02 million $ 400,592
6:06 AM $ 0.108
+0.00%
$ 951.63 million $ 398,713
6:01 AM $ 0.108
+0.00%
$ 949.43 million $ 400,445
5:56 AM $ 0.108
+0.00%
$ 946.44 million $ 399,362
5:51 AM $ 0.107
+0.00%
$ 944.59 million $ 398,145
5:46 AM $ 0.108
+0.00%
$ 946.7 million $ 397,338
5:41 AM $ 0.108
+0.00%
$ 950.05 million $ 396,254
5:36 AM $ 0.108
+0.00%
$ 949.43 million $ 395,271
5:31 AM $ 0.107
+0.00%
$ 943.98 million $ 394,163
5:26 AM $ 0.107
+0.00%
$ 938.78 million $ 392,722
5:21 AM $ 0.107
+0.00%
$ 939.66 million $ 391,179
5:16 AM $ 0.106
+0.00%
$ 936.14 million $ 390,395
5:11 AM $ 0.107
+0.00%
$ 938.26 million $ 389,372
5:06 AM $ 0.107
+0.00%
$ 940.1 million $ 388,766
5:01 AM $ 0.107
+0.00%
$ 940.19 million $ 388,552