PENGUINS PALS Historical Data

PGPS
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.112
+0.00%
$ 986.74 million $ 484,738
2:38 PM $ 0.112
+0.00%
$ 988.42 million $ 485,163
2:33 PM $ 0.112
+0.00%
$ 988.42 million $ 485,163
2:28 PM $ 0.112
+0.00%
$ 987.89 million $ 485,697
2:23 PM $ 0.112
+0.00%
$ 986.13 million $ 485,532
2:18 PM $ 0.112
+0.00%
$ 984.28 million $ 485,525
2:13 PM $ 0.112
+0.00%
$ 984.28 million $ 485,573
2:08 PM $ 0.112
+0.00%
$ 981.38 million $ 485,649
2:03 PM $ 0.111
+0.00%
$ 976.62 million $ 485,540
1:58 PM $ 0.111
+0.00%
$ 976.1 million $ 485,206
1:53 PM $ 0.111
+0.00%
$ 973.81 million $ 485,334
1:48 PM $ 0.11
+0.00%
$ 968.79 million $ 485,062
1:43 PM $ 0.11
+0.00%
$ 966.77 million $ 484,379
1:38 PM $ 0.11
+0.00%
$ 966.77 million $ 483,443
1:33 PM $ 0.11
+0.00%
$ 966.5 million $ 483,776
1:28 PM $ 0.11
+0.00%
$ 965.62 million $ 483,610
1:23 PM $ 0.11
+0.00%
$ 964.83 million $ 484,374
1:18 PM $ 0.11
+0.00%
$ 964.92 million $ 485,094
1:13 PM $ 0.11
+0.00%
$ 964.74 million $ 484,108
1:08 PM $ 0.11
+0.00%
$ 966.59 million $ 484,617
1:03 PM $ 0.11
+0.00%
$ 969.41 million $ 484,067
12:58 PM $ 0.11
+0.00%
$ 970.55 million $ 484,200
12:53 PM $ 0.11
+0.00%
$ 970.9 million $ 483,599
12:47 PM $ 0.111
+0.00%
$ 976.01 million $ 483,375
12:42 PM $ 0.111
+0.00%
$ 976.01 million $ 482,672
12:37 PM $ 0.111
+0.00%
$ 977.94 million $ 483,054
12:32 PM $ 0.111
+0.00%
$ 980.67 million $ 482,330
12:27 PM $ 0.111
+0.00%
$ 979.44 million $ 481,821
12:22 PM $ 0.111
+0.00%
$ 979.44 million $ 480,498
12:17 PM $ 0.111
+0.00%
$ 979.18 million $ 480,709
12:12 PM $ 0.111
+0.00%
$ 975.39 million $ 480,153
12:07 PM $ 0.11
+0.00%
$ 971.96 million $ 479,617
12:02 PM $ 0.11
+0.00%
$ 972.05 million $ 479,375
11:57 AM $ 0.11
+0.00%
$ 970.9 million $ 479,149
11:52 AM $ 0.11
+0.00%
$ 970.82 million $ 479,720
11:47 AM $ 0.11
+0.00%
$ 970.38 million $ 480,018
11:42 AM $ 0.11
+0.00%
$ 970.38 million $ 480,131
11:37 AM $ 0.11
+0.00%
$ 967.47 million $ 480,801
11:32 AM $ 0.11
+0.00%
$ 970.55 million $ 480,663
11:27 AM $ 0.11
+0.00%
$ 968.7 million $ 479,953
11:22 AM $ 0.11
+0.00%
$ 965.01 million $ 480,069
11:17 AM $ 0.109
+0.00%
$ 962.63 million $ 479,819
11:12 AM $ 0.109
+0.00%
$ 962.63 million $ 479,068
11:07 AM $ 0.109
+0.00%
$ 960.61 million $ 479,565
11:02 AM $ 0.109
+0.00%
$ 960.34 million $ 479,401
10:57 AM $ 0.109
+0.00%
$ 958.5 million $ 479,494
10:52 AM $ 0.109
+0.00%
$ 959.99 million $ 478,610
10:47 AM $ 0.108
+0.00%
$ 954.1 million $ 478,679
10:42 AM $ 0.108
+0.00%
$ 952.86 million $ 478,638
10:37 AM $ 0.108
+0.00%
$ 952.69 million $ 478,821
Download