DogeBonk Historical Data

DOBO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0₈754
+0.40%
$ 7.54 million $ 4,888
Nov 9, 2024 $ 0.0₈753
+3.86%
$ 7.53 million $ 7,813
Nov 8, 2024 $ 0.0₈72
-3.78%
$ 7.2 million $ 33,513
Nov 7, 2024 $ 0.0₈744
+1.60%
$ 7.44 million $ 2,754
Nov 6, 2024 $ 0.0₈732
+2.20%
$ 7.32 million $ 2,704
Nov 5, 2024 $ 0.0₈722
+3.28%
$ 7.22 million $ 2,821
Nov 4, 2024 $ 0.0₈687
-0.81%
$ -- $ 218
Nov 3, 2024 $ 0.0₈685
-7.34%
$ 6.85 million $ 218
Nov 2, 2024 $ 0.0₈734
+0.91%
$ 7.34 million $ 760
Nov 1, 2024 $ 0.0₈727
+2.54%
$ 7.27 million $ 5,151
Oct 31, 2024 $ 0.0₈705
-3.80%
$ 7.05 million $ 3,170
Oct 30, 2024 $ 0.0₈749
-0.87%
$ 7.49 million $ 83
Oct 29, 2024 $ 0.0₈765
+4.16%
$ 7.65 million $ 1,386
Oct 28, 2024 $ 0.0₈74
+4.62%
$ 7.4 million $ 285
Oct 27, 2024 $ 0.0₈734
+2.05%
$ 7.34 million $ 1,473
Oct 26, 2024 $ 0.0₈735
+4.28%
$ 7.35 million $ 136
Oct 25, 2024 $ 0.0₈714
-2.11%
$ 7.14 million $ 80
Oct 24, 2024 $ 0.0₈758
+2.98%
$ 7.58 million $ 421
Oct 23, 2024 $ 0.0₈714
-3.11%
$ 7.14 million $ 2,645
Oct 22, 2024 $ 0.0₈734
-1.21%
$ 7.34 million $ 974
Oct 21, 2024 $ 0.0₈743
-1.99%
$ 7.43 million $ 36
Oct 20, 2024 $ 0.0₈735
-0.28%
$ 7.35 million $ 130
Oct 19, 2024 $ 0.0₈738
-1.84%
$ 7.38 million $ 290
Oct 18, 2024 $ 0.0₈742
-0.96%
$ 7.42 million $ 506
Oct 17, 2024 $ 0.0₈739
-8.87%
$ 7.39 million $ 6,095
Oct 16, 2024 $ 0.0₈804
+6.97%
$ 8.04 million $ 354
Oct 15, 2024 $ 0.0₈752
+0.20%
$ 7.52 million $ 2,883
Oct 14, 2024 $ 0.0₈743
+2.86%
$ 7.43 million $ 2,808
Oct 13, 2024 $ 0.0₈723
-1.40%
$ 7.23 million $ 96
Oct 12, 2024 $ 0.0₈726
-55.92%
$ 7.26 million $ 52
Oct 11, 2024 $ 0.0₇162
+119.22%
$ 16.2 million $ 3,886
Aug 23, 2024 $ 0.0₈784
+0.02%
$ 7.84 million $ 62,381
Aug 22, 2024 $ 0.0₈785
+0.21%
$ 7.85 million $ 62,903
Jul 3, 2024 $ 0.0₈826
-1.05%
$ -- $ 16,157
Jul 2, 2024 $ 0.0₈835
+0.31%
$ 8.35 million $ 16,243
Jun 8, 2024 $ 0.0₇103
+0.20%
$ -- $ 11,648
Jun 7, 2024 $ 0.0₇103
-2.87%
$ 10.32 million $ 11,607
May 6, 2024 $ 0.0₈92
-0.34%
$ -- $ 11,283
May 5, 2024 $ 0.0₈923
+0.34%
$ 9.23 million $ 11,317
May 1, 2024 $ 0.0₈859
-4.73%
$ 8.59 million $ 9,783
Apr 30, 2024 $ 0.0₈902
+1.26%
$ 9.02 million $ 10,254
Apr 29, 2024 $ 0.0₈953
-1.59%
$ -- $ 51,947
Apr 28, 2024 $ 0.0₈967
-2.24%
$ 9.67 million $ 52,712
Apr 27, 2024 $ 0.0₈991
+0.57%
$ 9.91 million $ 11,603
Apr 11, 2024 $ 0.0₇105
+0.01%
$ -- $ 12,042
Apr 10, 2024 $ 0.0₇105
+5.58%
$ 10.5 million $ 12,048
Apr 3, 2024 $ 0.0₈995
+1.07%
$ -- $ 10,860
Apr 2, 2024 $ 0.0₈984
-1.68%
$ 9.84 million $ 10,750
Mar 29, 2024 $ 0.0₇111
+4.21%
$ -- $ 12,101
Mar 28, 2024 $ 0.0₇106
-0.86%
$ 10.63 million $ 11,617