CZ+heyi=41 Historical Data

41 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0000256
-1.32%
$ 25,636 $ 139,457
Dec 8, 2 AM $ 0.000026
+0.03%
$ 26,005 $ 139,406
Dec 8, 1 AM $ 0.0000277
-3.40%
$ 27,741 $ 143,563
Dec 8, 12 AM $ 0.0000288
+6.66%
$ 28,771 $ 148,173
Dec 7, 11 PM $ 0.0000269
-2.06%
$ 26,897 $ 142,848
Dec 7, 10 PM $ 0.0000275
+0.64%
$ 27,478 $ 144,928
Dec 7, 9 PM $ 0.0000275
+0.36%
$ 27,549 $ 143,619
Dec 7, 8 PM $ 0.0000274
+0.13%
$ 27,444 $ 145,179
Dec 7, 6 PM $ 0.0000264
+0.91%
$ 26,355 $ 138,135
Dec 7, 5 PM $ 0.0000264
-1.04%
$ 26,428 $ 142,078
Dec 7, 4 PM $ 0.0000267
+5.92%
$ 26,671 $ 134,968
Dec 7, 3 PM $ 0.0000247
+8.07%
$ 24,729 $ 126,510
Dec 7, 2 PM $ 0.0000226
-21.72%
$ 22,604 $ 116,330
Dec 7, 1 PM $ 0.0000297
+0.57%
$ 29,705 $ 145,816
Dec 7, 12 PM $ 0.0000295
+1.84%
$ 29,464 $ 147,100
Dec 7, 11 AM $ 0.0000293
-3.17%
$ 29,297 $ 149,906
Dec 7, 10 AM $ 0.0000303
-5.33%
$ 30,254 $ 147,476
Dec 7, 9 AM $ 0.000032
-0.52%
$ 31,959 $ 159,197
Dec 7, 8 AM $ 0.0000321
+1.44%
$ 32,138 $ 159,719
Dec 7, 7 AM $ 0.0000317
-13.10%
$ 31,727 $ 158,074
Dec 7, 6 AM $ 0.0000367
-0.80%
$ 36,652 $ 183,035
Dec 7, 5 AM $ 0.0000367
+1.26%
$ 36,737 $ 178,232
Dec 7, 4 AM $ 0.0000362
-3.30%
$ 36,169 $ 180,268
Dec 7, 3 AM $ 0.0000378
-0.23%
$ 37,794 $ 193,452
Dec 7, 2 AM $ 0.0000369
-9.96%
$ 36,896 $ 183,933
Dec 7, 1 AM $ 0.0000406
+2.54%
$ 40,580 $ 199,639
Dec 7, 12 AM $ 0.0000403
-4.10%
$ 40,315 $ 208,562
Dec 6, 11 PM $ 0.0000419
+4.97%
$ 41,945 $ 209,276
Dec 6, 10 PM $ 0.00004
+0.00%
$ 40,018 $ 199,136
Dec 6, 9 PM $ 0.0000401
+0.00%
$ 40,062 $ 199,340
Dec 6, 8 PM $ 0.0000401
+6.69%
$ 40,103 $ 199,590
Dec 6, 7 PM $ 0.0000378
+1.02%
$ 37,847 $ 185,016
Dec 6, 6 PM $ 0.0000374
-2.49%
$ 37,449 $ 183,807
Dec 6, 5 PM $ 0.0000379
+8.58%
$ 37,918 $ 178,263
Dec 6, 4 PM $ 0.000035
-5.96%
$ 35,037 $ 173,983
Dec 6, 3 PM $ 0.0000381
-4.79%
$ 38,098 $ 180,700
Dec 6, 2 PM $ 0.0000407
+4.86%
$ 40,633 $ 194,750
Dec 6, 1 PM $ 0.00004
+2.56%
$ 40,022 $ 190,898
Dec 6, 12 PM $ 0.000039
-1.22%
$ 38,977 $ 192,955
Dec 6, 11 AM $ 0.0000395
+0.33%
$ 39,459 $ 187,288
Dec 6, 10 AM $ 0.0000391
+8.37%
$ 39,069 $ 182,473
Dec 6, 9 AM $ 0.000036
-15.15%
$ 35,651 $ 163,746
Dec 6, 8 AM $ 0.000043
-4.42%
$ 42,994 $ 195,438
Dec 6, 7 AM $ 0.0000449
-11.44%
$ 44,927 $ 199,559
Dec 6, 6 AM $ 0.0000507
+10.42%
$ 50,766 $ 221,483
Dec 6, 5 AM $ 0.000046
+42.99%
$ 46,014 $ 166,390
Dec 6, 4 AM $ 0.0000332
-6.22%
$ 33,227 $ 107,724
Dec 6, 3 AM $ 0.0000352
-2.73%
$ 35,171 $ 118,298
Dec 6, 2 AM $ 0.0000363
-3.53%
$ 36,317 $ 121,390
Dec 6, 1 AM $ 0.0000382
+9.71%
$ 38,194 $ 120,805