Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ+heyi=41 Historical Data

41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 PM $0.0₅683
+0.00%
$6,834 $8
Sep 7, 2 PM $0.0₅661
+0.00%
$6,611 $242
Sep 7, 11 AM $0.0₅641
+0.00%
$6,411 $246
Sep 6, 3 PM $0.0₅642
+0.00%
$6,416 $2
Sep 5, 9 PM $0.0₅731
+0.00%
$7,311 $7
Sep 4, 10 PM $0.0₅681
+0.00%
$6,810 $12
Sep 1, 7 PM $0.0₅649
+0.00%
$6,494 $68
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₂968
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₁73
+0.00%
$-- $0
Aug 16, 11 AM $0.0₁₀189
-4.31%
$-- $0
Aug 16, 8 AM $0.0₉384
+0.00%
$-- $0
Aug 15, 3 PM $0.0₅686
+0.00%
$6,859 $212
Aug 15, 12 PM $0.0₅691
+0.00%
$6,908 $517
Aug 15, 5 AM $0.0₅678
+0.00%
$6,778 $11,193
Aug 14, 7 PM $0.0₅679
+0.00%
$6,795 $11,338
Aug 14, 6 PM $0.0₅69
+0.00%
$6,897 $11,119
Aug 14, 5 PM $0.0₅678
+0.00%
$6,782 $11,186
Aug 14, 3 PM $0.0₅683
+1.23%
$6,826 $11,148
Aug 14, 1 PM $0.0₅686
-12.52%
$6,858 $11,415
Aug 14, 11 AM $0.0₅764
+0.00%
$7,642 $15,720
Aug 14, 10 AM $0.0₅774
+0.00%
$7,739 $12,564
Aug 14, 9 AM $0.0₅806
-0.34%
$8,063 $12,600
Aug 14, 8 AM $0.0₅83
-9.10%
$8,303 $13,452
Aug 14, 7 AM $0.0₅889
-4.75%
$8,891 $12,714
Aug 14, 6 AM $0.0₅829
+33.71%
$8,292 $11,530
Aug 14, 5 AM $0.0₅592
+0.05%
$5,922 $11
Aug 7, 3 PM $0
--%
$-- $0
Aug 4, 3 AM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0.0₁₅1
Jul 31, 10 AM $0.0₁₂182
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₁235
-13.79%
$-- $0.001
Jul 30, 9 AM $0.0₁₁265
-19.32%
$-- $0.01
Jul 30, 8 AM $0.0₁₁411
+0.00%
$-- $0
Jul 30, 7 AM $0.0₁₁486
-28.23%
$-- $0
Jul 29, 4 PM $0.0₉472
+0.00%
$-- $2
Jul 29, 1 PM $0.0₉741
+0.00%
$1 $2
Jul 29, 12 PM $0.0₉783
+0.00%
$1 $2
Jul 29, 11 AM $0.0₉834
-23.12%
$1 $2
Jul 29, 10 AM $0.0₈122
-6.75%
$1 $3
Jul 29, 9 AM $0.0₈128
-46.99%
$1 $3
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0.0₁₅1
Jul 15, 8 PM $0.0₅356
+0.00%
$3,555 $95
Jul 15, 5 PM $0.0₅52
+0.00%
$5,201 $134
Jul 14, 9 PM $0.0₅628
-3.95%
$6,281 $83
Download