CZ+heyi=41 Historical Data

41
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0₅748
+0.00%
$ 7,479 $ 349
Jun 15, 6 AM $ 0.0₅76
+0.00%
$ 7,600 $ 125
Jun 9, 4 AM $ 0.0₅732
+0.00%
$ 7,319 $ 101
Jun 1, 2 PM $ 0.0₅936
+4.76%
$ 9,357 $ 273
May 30, 12 PM $ 0.0₅785
+0.00%
$ 7,847 $ 760
May 30, 11 AM $ 0.0₅842
-2.74%
$ 8,420 $ 554
May 26, 11 PM $ 0.0₅785
+0.00%
$ 7,851 $ 98
May 26, 2 PM $ 0.0₅785
+0.00%
$ 7,846 $ 66
May 23, 6 AM $ 0.0₅818
+0.00%
$ 8,176 $ 160
May 23, 5 AM $ 0.0₅818
-0.21%
$ 8,177 $ 159
May 23, 12 AM $ 0.0₅822
+0.00%
$ 8,217 $ 79
May 21, 9 AM $ 0.0₅763
+0.00%
$ 7,629 $ 5,380
May 21, 8 AM $ 0.0₅781
-3.09%
$ 7,812 $ 5,364
May 21, 7 AM $ 0.0₅764
+0.00%
$ 7,639 $ 4,274
May 21, 4 AM $ 0.0₅78
-1.24%
$ 7,803 $ 4,738
May 21, 2 AM $ 0.0₅761
+0.00%
$ 7,607 $ 4,162
May 20, 6 PM $ 0.0₅756
-3.29%
$ 7,564 $ 4,259
May 20, 5 PM $ 0.0₅895
-0.56%
$ 8,952 $ 3,906
May 20, 4 PM $ 0.0₅907
+19.14%
$ 9,067 $ 3,027
May 20, 7 AM $ 0.0₅74
+0.00%
$ 7,397 $ 2,334
May 20, 6 AM $ 0.0₅738
+0.00%
$ 7,377 $ 2,361
May 20, 5 AM $ 0.0₅744
-0.27%
$ 7,440 $ 2,864
May 19, 2 PM $ 0.0₅826
+0.00%
$ 8,265 $ 10,468
May 19, 1 PM $ 0.0₅838
+7.27%
$ 8,378 $ 9,295
May 19, 12 PM $ 0.0₅753
-5.23%
$ 7,526 $ 9,504
May 19, 11 AM $ 0.0₅78
-16.83%
$ 7,804 $ 16,545
May 19, 10 AM $ 0.0₅947
+0.43%
$ 9,467 $ 22,780
May 19, 9 AM $ 0.0₅943
-9.79%
$ 9,428 $ 23,713
May 19, 8 AM $ 0.0000104
+0.00%
$ 10,386 $ 23,414
May 19, 7 AM $ 0.0₅994
+4.21%
$ 9,939 $ 23,285
May 19, 6 AM $ 0.0₅951
-5.94%
$ 9,506 $ 21,951
May 19, 5 AM $ 0.0000102
-16.76%
$ 10,211 $ 25,062
May 19, 4 AM $ 0.0000123
+43.33%
$ 12,266 $ 28,941
May 19, 3 AM $ 0.0₅849
-11.80%
$ 8,490 $ 14,401
May 19, 2 AM $ 0.0₅985
+13.91%
$ 9,846 $ 16,437
May 19, 1 AM $ 0.0₅896
+0.00%
$ 8,957 $ 13,509
May 19, 12 AM $ 0.0₅91
+0.72%
$ 9,104 $ 13,370
May 18, 8 PM $ 0.0000101
+0.00%
$ 10,136 $ 13,944
May 18, 4 PM $ 0.0₅952
+12.23%
$ 9,516 $ 28,101
May 18, 3 PM $ 0.0₅832
-3.37%
$ 8,317 $ 35,476
May 18, 2 PM $ 0.0₅807
-9.13%
$ 8,075 $ 36,362
May 18, 1 PM $ 0.0₅893
+3.99%
$ 8,931 $ 36,507
May 18, 12 PM $ 0.0₅864
-25.97%
$ 8,636 $ 35,936
May 18, 11 AM $ 0.0000117
+48.53%
$ 11,675 $ 46,388
May 18, 10 AM $ 0.0₅813
+0.00%
$ 8,128 $ 24,247
May 18, 6 AM $ 0.0₅809
+1.79%
$ 8,091 $ 22,042
May 18, 3 AM $ 0.0₅797
-0.50%
$ 7,970 $ 22,278
May 18, 2 AM $ 0.0₅801
-2.74%
$ 8,013 $ 22,140
May 18, 1 AM $ 0.0₅853
+0.00%
$ 8,527 $ 23,738
May 18, 12 AM $ 0.0₅868
-2.60%
$ 8,682 $ 24,350
Download