CZ+heyi=41 Historical Data

41
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0₅748
-1.60%
$ -- $ 349
Jun 9, 2026 $ 0.0₅732
+0.00%
$ -- $ 101
Jun 1, 2026 $ 0.0₅936
+4.76%
$ -- $ 273
May 30, 2026 $ 0.0₅785
-9.36%
$ -- $ 760
May 26, 2026 $ 0.0₅785
+0.05%
$ 7,851 $ 98
May 23, 2026 $ 0.0₅818
-0.50%
$ -- $ 160
May 21, 2026 $ 0.0₅763
+0.28%
$ -- $ 5,380
May 20, 2026 $ 0.0₅756
+1.38%
$ 7,564 $ 4,259
May 19, 2026 $ 0.0₅826
-8.56%
$ -- $ 10,468
May 18, 2026 $ 0.0000101
+13.71%
$ 10,136 $ 13,944
May 17, 2026 $ 0.0₅918
+0.52%
$ 9,176 $ 24,996
May 13, 2026 $ 0.0₅736
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0₅711
+0.67%
$ -- $ 320
Apr 16, 2026 $ 0.0₅732
+0.00%
$ -- $ 1,526
Apr 15, 2026 $ 0.0₅76
-0.08%
$ 7,597 $ 1,142
Apr 14, 2026 $ 0.0₅738
+3.42%
$ -- $ 147
Apr 8, 2026 $ 0.0₅689
-6.14%
$ 6,889 $ 251
Apr 7, 2026 $ 0.0₅884
-0.06%
$ -- $ 2,087
Apr 6, 2026 $ 0.0₅885
+18.92%
$ 8,845 $ 1,950
Apr 5, 2026 $ 0.0₅774
+8.45%
$ 7,736 $ 396
Apr 2, 2026 $ 0.0₅662
-21.39%
$ 6,616 $ 649
Apr 1, 2026 $ 0.0₅923
-33.96%
$ -- $ 7,032
Mar 31, 2026 $ 0.0000142
-12.66%
$ 14,178 $ 29,261
Mar 30, 2026 $ 0.0000159
+116.26%
$ 15,872 $ 7,463
Mar 18, 2026 $ 0.0₅751
-2.49%
$ -- $ 29
Feb 27, 2026 $ 0.0₅712
+0.00%
$ -- $ 39
Feb 26, 2026 $ 0.0₅825
-8.61%
$ -- $ 4,768
Feb 9, 2026 $ 0.0₅743
+0.04%
$ -- $ 146
Feb 6, 2026 $ 0.0₅817
+0.00%
$ -- $ 33
Feb 5, 2026 $ 0.0₅891
+0.00%
$ -- $ 414
Feb 4, 2026 $ 0.0₅896
-3.76%
$ -- $ 202
Feb 1, 2026 $ 0.0₅968
+0.00%
$ 9,675 $ 4
Jan 29, 2026 $ 0.0000122
+0.00%
$ -- $ 5
Jan 28, 2026 $ 0.0000122
-0.15%
$ -- $ 46
Jan 25, 2026 $ 0.0000117
-1.62%
$ -- $ 196
Jan 24, 2026 $ 0.0000121
-7.40%
$ 12,076 $ 586
Jan 23, 2026 $ 0.0000131
-0.54%
$ 13,143 $ 371
Jan 22, 2026 $ 0.0000142
-0.93%
$ -- $ 1,948
Jan 21, 2026 $ 0.0000153
-9.23%
$ -- $ 1,825
Jan 20, 2026 $ 0.0000174
-5.42%
$ 17,406 $ 4,740
Jan 19, 2026 $ 0.0000183
+5.52%
$ 18,294 $ 2,867
Jan 18, 2026 $ 0.0000213
+3.60%
$ -- $ 5,181
Jan 17, 2026 $ 0.0000207
+1.75%
$ -- $ 1,174
Jan 16, 2026 $ 0.0000199
-4.61%
$ -- $ 1,742
Jan 15, 2026 $ 0.0000211
-3.27%
$ 21,078 $ 14,676
Jan 14, 2026 $ 0.0000218
+24.86%
$ 21,824 $ 3,901
Jan 13, 2026 $ 0.0000183
-9.34%
$ 18,317 $ 592
Jan 12, 2026 $ 0.0000198
+22.64%
$ -- $ 54,578
Jan 11, 2026 $ 0.0000154
-32.23%
$ -- $ 29,085
Jan 10, 2026 $ 0.0000224
+29.71%
$ 22,434 $ 41,104
Download