Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLAMI Historical Data

SOLAMI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $0.0000746
-10.23%
$74,644 $2,632
Jun 4, 2024 $0.0000593
-22.77%
$59,270 $940
Jun 3, 2024 $0.0000766
+2.91%
$76,565 $1,098
Jun 2, 2024 $0.0000744
-2.33%
$74,405 $851
Jun 1, 2024 $0.000075
-6.86%
$75,037 $1,740
May 31, 2024 $0.0000806
+0.48%
$80,599 $2,183
May 30, 2024 $0.0000809
-66.86%
$80,889 $10,443
May 29, 2024 $0.000245
+16.62%
$244,505 $4,064
May 28, 2024 $0.000209
+145.02%
$209,377 $43
May 27, 2024 $0.0000857
+17.95%
$85,704 $2,152
May 26, 2024 $0.0000728
+3.62%
$72,808 $727
May 25, 2024 $0.0000703
-0.81%
$70,343 $857
May 24, 2024 $0.000071
-25.93%
$71,011 $525
May 23, 2024 $0.0000963
-0.50%
$96,301 $1,132
May 22, 2024 $0.0000968
-6.62%
$96,763 $770
May 21, 2024 $0.000104
+4.21%
$103,746 $3,508
May 20, 2024 $0.0000997
+6.72%
$99,657 $2,598
May 19, 2024 $0.0000937
-14.70%
$93,704 $1,995
May 18, 2024 $0.00011
+18.89%
$109,818 $2,407
May 17, 2024 $0.0000926
-13.85%
$92,570 $2,054
May 16, 2024 $0.000204
+0.09%
$203,952 $171
May 15, 2024 $0.000204
+157.90%
$203,818 $196
May 14, 2024 $0.0000789
+4.45%
$78,937 $3,239
May 13, 2024 $0.0000748
-2.80%
$74,770 $241
May 12, 2024 $0.0000769
-6.51%
$76,935 $918
May 11, 2024 $0.0000786
-1.09%
$-- $795
May 10, 2024 $0.0000795
-1.77%
$79,471 $1,022
May 9, 2024 $0.0000808
-5.89%
$80,791 $1,523
May 8, 2024 $0.0000859
+15.09%
$85,863 $1,755
May 7, 2024 $0.0000748
-63.08%
$74,848 $5,152
May 6, 2024 $0.000203
+167.66%
$203,160 $11
May 5, 2024 $0.0000758
-5.65%
$75,848 $1,321
May 4, 2024 $0.0000803
+9.91%
$80,273 $1,113
May 3, 2024 $0.0000731
-2.78%
$73,090 $923
May 2, 2024 $0.0000757
-1.13%
$75,691 $1,912
May 1, 2024 $0.0000762
-7.91%
$76,483 $2,226
Apr 30, 2024 $0.0000826
-12.78%
$82,575 $840
Apr 29, 2024 $0.0000948
+1.88%
$94,773 $2,036
Apr 28, 2024 $0.0000933
-10.97%
$93,280 $4,624
Apr 27, 2024 $0.000105
-6.35%
$105,147 $1,110
Apr 26, 2024 $0.000112
+2.96%
$112,464 $4,116
Apr 25, 2024 $0.000109
-3.08%
$109,313 $1,732
Apr 24, 2024 $0.000111
-9.93%
$111,225 $2,827
Apr 23, 2024 $0.000124
+26.09%
$123,827 $15,002
Apr 22, 2024 $0.0000982
+3.34%
$98,209 $3,372
Apr 21, 2024 $0.0000949
-17.52%
$94,931 $2,628
Apr 20, 2024 $0.000115
+7.54%
$115,187 $1,529
Apr 19, 2024 $0.000107
-7.26%
$106,808 $875
Apr 18, 2024 $0.000115
+6.93%
$114,543 $1,968
Apr 17, 2024 $0.000107
-0.25%
$107,359 $2,467