Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLAMI Historical Data

SOLAMI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $0.000105
-0.74%
$104,601 $92
Aug 23, 2024 $0.0000105
+0.48%
$-- $22
Aug 22, 2024 $0.0000104
+0.03%
$10,434 $22
Aug 7, 2024 $0.000112
+0.55%
$112,326 $29
Aug 6, 2024 $0.000111
-2.66%
$111,323 $29
Aug 3, 2024 $0.0000135
-4.97%
$-- $19
Aug 2, 2024 $0.0000142
-1.47%
$14,226 $36
Jul 25, 2024 $0.000137
-5.52%
$136,613 $239
Jul 24, 2024 $0.000142
-1.80%
$142,413 $249
Jul 23, 2024 $0.0000207
-1.62%
$-- $367
Jul 22, 2024 $0.0000212
-0.97%
$21,151 $374
Jul 20, 2024 $0.0000184
+2.67%
$18,414 $181
Jul 19, 2024 $0.0000179
-0.58%
$17,931 $400
Jul 18, 2024 $0.0000316
+1.42%
$-- $109
Jul 17, 2024 $0.000031
-7.07%
$30,987 $422
Jul 16, 2024 $0.0000334
+2.78%
$33,430 $160
Jul 15, 2024 $0.0000326
+9.75%
$32,591 $126
Jul 14, 2024 $0.0000347
+2.38%
$-- $358
Jul 13, 2024 $0.0000338
+1.97%
$33,757 $349
Jul 10, 2024 $0.0000336
-0.14%
$-- $53
Jul 9, 2024 $0.0000328
-1.75%
$32,750 $34
Jul 8, 2024 $0.0000308
+4.01%
$-- $141
Jul 7, 2024 $0.0000296
-4.83%
$29,585 $265
Jul 6, 2024 $0.000031
+2.62%
$31,009 $69
Jul 5, 2024 $0.0000303
+10.22%
$30,341 $119
Jul 4, 2024 $0.000029
-14.33%
$29,029 $299
Jul 3, 2024 $0.0000339
-16.71%
$33,925 $265
Jul 2, 2024 $0.000041
+1.09%
$40,980 $1,806
Jul 1, 2024 $0.0000431
-10.99%
$40,552 $1,578
Jun 30, 2024 $0.0000482
-2.17%
$48,188 $272
Jun 29, 2024 $0.0000494
+5.45%
$49,351 $278
Jun 28, 2024 $0.0000466
-10.06%
$46,552 $262
Jun 27, 2024 $0.0000517
+12.96%
$51,737 $292
Jun 26, 2024 $0.0000455
-6.79%
$45,521 $340
Jun 25, 2024 $0.0000488
+0.26%
$48,770 $1,571
Jun 20, 2024 $0.0000547
+0.47%
$-- $304
Jun 19, 2024 $0.0000545
-20.34%
$54,476 $302
Jun 18, 2024 $0.0000684
+1.12%
$68,386 $1,210
Jun 17, 2024 $0.0000676
-1.32%
$67,642 $1,197
Jun 16, 2024 $0.0000684
-0.16%
$68,434 $1,211
Jun 15, 2024 $0.0000685
+0.88%
$68,450 $1,211
Jun 14, 2024 $0.0000678
-1.26%
$67,819 $1,200
Jun 13, 2024 $0.0000686
-4.08%
$68,605 $3,298
Jun 12, 2024 $0.0000713
+9.94%
$71,280 $1,169
Jun 11, 2024 $0.0000646
-13.22%
$64,549 $2,534
Jun 10, 2024 $0.0000744
+3.33%
$74,446 $1,020
Jun 9, 2024 $0.0000651
+2.07%
$65,096 $354
Jun 8, 2024 $0.0000636
-9.51%
$63,631 $4,078
Jun 7, 2024 $0.00019
-5.04%
$189,722 $1,040
Jun 6, 2024 $0.000199
+290.19%
$199,436 $199