YURI Historical Data

YURI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000127
+0.62%
$ -- $ 30
May 25 $ 0.0000122
+16.07%
$ -- $ 90
May 11 $ 0.0000117
+0.00%
$ -- $ 0.1
May 4 $ 0.0000103
-3.91%
$ 9,037 $ 15
Apr 27 $ 0.0000108
+4.23%
$ 10,749 $ 0
Apr 20 $ 0.0000109
+7.67%
$ 10,605 $ 241
Apr 13 $ 0.0₅959
-0.28%
$ -- $ 49
Apr 6 $ 0.0₅955
+1.52%
$ -- $ 230
Mar 30 $ 0.0₅92
-3.39%
$ -- $ 121
Mar 23 $ 0.0000107
+0.34%
$ -- $ 187
Mar 16 $ 0.0000107
+0.73%
$ 10,696 $ 852
Mar 9 $ 0.0₅985
+10.65%
$ 10,600 $ 1,963
Mar 2 $ 0.0₅919
+43.74%
$ 8,895 $ 3,714
Feb 23 $ 0.0₅653
+0.98%
$ -- $ 1,007
Feb 16 $ 0.0₅705
-73.52%
$ 6,721 $ 241,219
Download