Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XM Cash Historical Data

XMCash
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:28 PM $1.26
+0.00%
$-- $14.55 million
8:46 PM $1.27
+0.00%
$-- $14.44 million
8:40 PM $1.26
+0.00%
$-- $14.44 million
8:39 PM $1.26
+0.00%
$-- $14.36 million
8:38 PM $1.26
+0.00%
$-- $14.36 million
8:36 PM $1.26
+0.00%
$-- $14.36 million
8:34 PM $1.26
+0.40%
$-- $14.3 million
8:33 PM $1.25
+0.03%
$-- $14.28 million
8:32 PM $1.25
+0.00%
$-- $13.2 million
8:31 PM $1.16
+0.00%
$-- $100,746
8:27 PM $0.433
+0.00%
$-- $91,215
8:23 PM $1.27
+0.12%
$-- $14.41 million
8:22 PM $1.27
+0.00%
$-- $14.31 million
8:21 PM $1.26
-0.01%
$-- $14.32 million
8:20 PM $1.24
+0.03%
$-- $14.1 million
8:19 PM $1.24
+0.00%
$-- $13.44 million
8:18 PM $1.19
+0.00%
$-- $80,692
8:16 PM $0.782
+17.60%
$-- $7.53 million
8:13 PM $49.05
+0.00%
$-- $554.91 million
3:54 PM $48.97
+0.00%
$-- $70,419
11:50 AM $48.69
+3.17%
$-- $534.8 million
11:43 AM $47.25
+0.00%
$-- $533.22 million
11:42 AM $47.06
+0.00%
$-- $533.25 million
11:38 AM $47.06
+0.00%
$-- $433.48 million
11:37 AM $38.26
+0.00%
$-- $312.71 million
11:36 AM $27.6
+0.00%
$-- $269.04 million
11:34 AM $23.74
+0.00%
$-- $243.85 million
11:33 AM $21.52
+0.00%
$-- $210.62 million
11:32 AM $18.59
+0.00%
$-- $66,988
11:30 AM $12.78
+0.00%
$-- $64,452
11:29 AM $1.16
+0.00%
$-- $12.87 million
11:28 AM $1.14
+2.41%
$-- $12.57 million
11:27 AM $1.09
+6.26%
$-- $12.1 million
11:26 AM $1.02
+0.00%
$-- $53,266
Download