grail Historical Data

GRAIL Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.000179
+3.35%
$ 179,181 $ 125,052
May 31, 4 AM $ 0.000168
-2.21%
$ 167,829 $ 122,916
May 31, 3 AM $ 0.000172
-7.70%
$ 171,615 $ 121,671
May 31, 2 AM $ 0.000186
+8.43%
$ 185,931 $ 127,910
May 31, 1 AM $ 0.000172
+9.27%
$ 171,521 $ 127,082
May 31, 12 AM $ 0.000158
-20.65%
$ 158,245 $ 91,716
May 30, 11 PM $ 0.000199
+4.25%
$ 199,431 $ 124,852
May 30, 10 PM $ 0.000191
+22.06%
$ 191,297 $ 124,529
May 30, 9 PM $ 0.000157
+1.23%
$ 156,725 $ 108,247
May 30, 8 PM $ 0.000155
-2.89%
$ 154,816 $ 107,768
May 30, 7 PM $ 0.000161
-6.49%
$ 161,229 $ 112,406
May 30, 6 PM $ 0.000172
-16.33%
$ 172,471 $ 125,153
May 30, 5 PM $ 0.000206
-6.65%
$ 205,549 $ 149,872
May 30, 4 PM $ 0.000211
+13.76%
$ 211,432 $ 173,764
May 30, 3 PM $ 0.000175
-8.45%
$ 175,465 $ 154,889
May 30, 2 PM $ 0.000192
-6.91%
$ 191,779 $ 159,881
May 30, 1 PM $ 0.000199
-4.25%
$ 198,791 $ 152,413
May 30, 12 PM $ 0.000209
+23.37%
$ 208,596 $ 155,429
May 30, 11 AM $ 0.000169
-6.48%
$ 169,085 $ 151,387
May 30, 10 AM $ 0.000181
+8.14%
$ 180,664 $ 163,242
May 30, 9 AM $ 0.000168
-7.25%
$ 168,272 $ 164,313
May 30, 8 AM $ 0.000181
+0.52%
$ 181,339 $ 174,558
May 30, 7 AM $ 0.000181
-11.09%
$ 181,098 $ 174,998
May 30, 6 AM $ 0.000203
+5.55%
$ 202,967 $ 201,853
May 30, 5 AM $ 0.000192
+1.45%
$ 192,298 $ 193,202
May 30, 4 AM $ 0.00019
-1.39%
$ 189,548 $ 192,065
May 30, 3 AM $ 0.000192
-8.57%
$ 192,217 $ 199,414
May 30, 2 AM $ 0.00021
+14.33%
$ 210,210 $ 212,622
May 30, 1 AM $ 0.000184
+11.30%
$ 183,855 $ 185,615
May 30, 12 AM $ 0.000165
-2.91%
$ 165,195 $ 174,394
May 29, 11 PM $ 0.00017
-6.59%
$ 170,145 $ 162,167
May 29, 10 PM $ 0.000182
+7.77%
$ 182,141 $ 175,587
May 29, 9 PM $ 0.000169
+1.73%
$ 168,990 $ 167,931
May 29, 8 PM $ 0.000166
+7.82%
$ 166,117 $ 193,706
May 29, 7 PM $ 0.000154
+9.43%
$ 154,169 $ 185,749
May 29, 6 PM $ 0.000141
-8.15%
$ 141,471 $ 170,456
May 29, 5 PM $ 0.000154
-8.91%
$ 154,100 $ 179,729
May 29, 4 PM $ 0.000169
-1.89%
$ 168,991 $ 183,185
May 29, 3 PM $ 0.000172
-15.99%
$ 172,275 $ 190,338
May 29, 2 PM $ 0.000205
-1.42%
$ 205,055 $ 204,786
May 29, 1 PM $ 0.000208
+3.04%
$ 208,017 $ 228,821
May 29, 12 PM $ 0.000202
+31.52%
$ 201,880 $ 230,820
May 29, 11 AM $ 0.000153
-6.69%
$ 152,809 $ 154,690
May 29, 10 AM $ 0.000164
-25.16%
$ 163,759 $ 165,940
May 29, 9 AM $ 0.000219
-1.51%
$ 218,801 $ 228,268
May 29, 8 AM $ 0.000222
+14.11%
$ 222,154 $ 212,055
May 29, 7 AM $ 0.000195
+23.03%
$ 194,679 $ 205,211
May 29, 6 AM $ 0.000158
-6.70%
$ 158,237 $ 167,586
May 29, 5 AM $ 0.00017
+18.17%
$ 169,601 $ 182,997
May 29, 4 AM $ 0.000144
-3.75%
$ 143,527 $ 158,385