grail Historical Data

GRAIL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000684
-4.87%
$ 683,670 $ 537,009
Jun 2, 5 AM $ 0.000706
-6.40%
$ 706,323 $ 590,901
Jun 2, 4 AM $ 0.000757
-5.33%
$ 757,446 $ 640,088
Jun 2, 3 AM $ 0.0008
+23.68%
$ 800,046 $ 27,528
Jun 2, 2 AM $ 0.000647
-1.54%
$ 646,713 $ 575,071
Jun 2, 1 AM $ 0.000657
-8.76%
$ 656,792 $ 597,381
Jun 2, 12 AM $ 0.00072
-15.90%
$ 720,148 $ 672,103
Jun 1, 11 PM $ 0.000856
-9.68%
$ 856,341 $ 970,601
Jun 1, 10 PM $ 0.000948
+16.94%
$ 947,967 $ 1.36 million
Jun 1, 9 PM $ 0.000811
+29.72%
$ 810,657 $ 1.31 million
Jun 1, 8 PM $ 0.000625
-4.61%
$ 625,146 $ 985,854
Jun 1, 7 PM $ 0.000656
-1.45%
$ 655,489 $ 1.13 million
Jun 1, 6 PM $ 0.000663
-7.39%
$ 663,296 $ 1.18 million
Jun 1, 5 PM $ 0.000718
-3.01%
$ 718,315 $ 1.32 million
Jun 1, 4 PM $ 0.000733
+13.47%
$ 732,835 $ 1.39 million
Jun 1, 3 PM $ 0.000646
+4.61%
$ 646,063 $ 1.14 million
Jun 1, 2 PM $ 0.000619
+0.27%
$ 618,796 $ 1.14 million
Jun 1, 1 PM $ 0.000617
-24.79%
$ 617,355 $ 1.14 million
Jun 1, 12 PM $ 0.000836
+1.38%
$ 836,227 $ 1.5 million
Jun 1, 11 AM $ 0.000825
+3.50%
$ 825,198 $ 1.57 million
Jun 1, 10 AM $ 0.000797
-3.20%
$ 797,440 $ 1.52 million
Jun 1, 9 AM $ 0.000823
-15.19%
$ 822,749 $ 1.57 million
Jun 1, 8 AM $ 0.000974
-18.09%
$ 973,854 $ 1.8 million
Jun 1, 7 AM $ 0.00121
-9.42%
$ 1.21 million $ 2.21 million
Jun 1, 6 AM $ 0.00134
+43.64%
$ 1.34 million $ 2.47 million
Jun 1, 5 AM $ 0.000933
-12.43%
$ 933,187 $ 1.68 million
Jun 1, 4 AM $ 0.00107
-5.08%
$ 1.07 million $ 1.94 million
Jun 1, 3 AM $ 0.00113
+19.33%
$ 1.13 million $ 2.02 million
Jun 1, 2 AM $ 0.000944
-20.48%
$ 944,317 $ 1.73 million
Jun 1, 1 AM $ 0.00119
-12.17%
$ 1.19 million $ 1.97 million
Jun 1, 12 AM $ 0.00136
+54.08%
$ 1.36 million $ 2.22 million
May 31, 11 PM $ 0.000891
+34.12%
$ 890,853 $ 1.41 million
May 31, 10 PM $ 0.00065
+112.31%
$ 649,709 $ 864,127
May 31, 9 PM $ 0.000305
+12.36%
$ 304,840 $ 354,864
May 31, 8 PM $ 0.000272
-29.71%
$ 271,997 $ 285,928
May 31, 7 PM $ 0.000386
+11.87%
$ 386,379 $ 335,091
May 31, 6 PM $ 0.000345
+8.52%
$ 345,386 $ 307,189
May 31, 5 PM $ 0.000316
+17.36%
$ 316,422 $ 229,248
May 31, 4 PM $ 0.00027
+0.93%
$ 269,612 $ 213,064
May 31, 3 PM $ 0.000267
-3.26%
$ 267,153 $ 191,622
May 31, 2 PM $ 0.000276
-7.02%
$ 276,156 $ 197,835
May 31, 1 PM $ 0.000297
+22.53%
$ 297,004 $ 228,432
May 31, 12 PM $ 0.000242
+14.61%
$ 242,398 $ 181,697
May 31, 11 AM $ 0.000211
+17.09%
$ 211,493 $ 145,992
May 31, 10 AM $ 0.000181
+0.81%
$ 180,633 $ 126,221
May 31, 9 AM $ 0.000179
+10.55%
$ 179,191 $ 134,206
May 31, 8 AM $ 0.000162
+0.67%
$ 161,951 $ 97,602
May 31, 7 AM $ 0.000161
-13.46%
$ 161,023 $ 115,774
May 31, 6 AM $ 0.000186
+3.84%
$ 186,058 $ 130,412
May 31, 5 AM $ 0.000179
+3.35%
$ 179,181 $ 125,052