Coinranking
grail Historical Data
GRAIL
Page 7
| Date | | | ||
|---|---|---|---|---|
| 1:54 PM | $ 0.000523 | -0.02% | ||
| 1:50 PM | $ 0.000523 | +0.00% | ||
| 1:45 PM | $ 0.000524 | +2.82% | ||
| 1:44 PM | $ 0.00051 | +0.00% | ||
| 1:43 PM | $ 0.000515 | +1.13% | ||
| 1:42 PM | $ 0.000512 | +0.00% | ||
| 1:37 PM | $ 0.000512 | +2.29% | ||
| 1:35 PM | $ 0.0005 | +0.00% | ||
| 1:31 PM | $ 0.000502 | -1.45% | ||
| 1:30 PM | $ 0.000512 | +0.00% | ||
| 1:29 PM | $ 0.000512 | +0.00% | ||
| 1:27 PM | $ 0.000513 | +0.00% | ||
| 1:24 PM | $ 0.000513 | +0.00% | ||
| 1:22 PM | $ 0.000517 | +0.00% | ||
| 1:21 PM | $ 0.000514 | +0.00% | ||
| 1:20 PM | $ 0.000514 | +0.00% | ||
| 1:19 PM | $ 0.000512 | +0.00% | ||
| 1:17 PM | $ 0.000511 | +0.00% | ||
| 1:16 PM | $ 0.00051 | +0.00% | ||
| 1:13 PM | $ 0.000511 | +0.39% | ||
| 1:10 PM | $ 0.000509 | -0.05% | ||
| 1:09 PM | $ 0.000505 | -1.10% | ||
| 1:08 PM | $ 0.000508 | +0.00% | ||
| 1:01 PM | $ 0.000507 | +0.00% | ||
| 1:00 PM | $ 0.000491 | +0.00% | ||
| 12:58 PM | $ 0.000492 | +0.00% | ||
| 12:57 PM | $ 0.000494 | +4.62% | ||
| 12:53 PM | $ 0.00047 | +0.17% | ||
| 12:51 PM | $ 0.000466 | +0.00% | ||
| 12:50 PM | $ 0.00046 | +0.00% | ||
| 12:46 PM | $ 0.000452 | +0.00% | ||
| 12:43 PM | $ 0.000466 | -4.29% | ||
| 12:30 PM | $ 0.000487 | +0.00% | ||
| 12:22 PM | $ 0.000487 | +0.00% | ||
| 12:20 PM | $ 0.000488 | -0.49% | ||
| 12:19 PM | $ 0.000496 | +0.00% | ||
| 12:18 PM | $ 0.0005 | +0.00% | ||
| 12:12 PM | $ 0.0005 | +0.00% | ||
| 12:11 PM | $ 0.000493 | +0.00% | ||
| 12:08 PM | $ 0.000495 | +0.00% | ||
| 12:05 PM | $ 0.000509 | +0.00% | ||
| 12:04 PM | $ 0.000513 | +0.00% | ||
| 12:03 PM | $ 0.000512 | +1.00% | ||
| 12:02 PM | $ 0.000508 | +0.00% | ||
| 12:01 PM | $ 0.000509 | -0.02% | ||
| 12:00 PM | $ 0.000504 | +0.00% | ||
| 11:57 AM | $ 0.000501 | +0.42% | ||
| 11:56 AM | $ 0.0005 | +1.59% | ||
| 11:55 AM | $ 0.000484 | +0.00% | ||
| 11:52 AM | $ 0.000484 | -0.09% | ||