grail Historical Data

GRAIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000723
+5.31%
$ 722,785 $ 316,243
Jun 4, 6 AM $ 0.000711
+23.69%
$ 710,588 $ 308,149
Jun 4, 5 AM $ 0.000561
-10.44%
$ 561,247 $ 228,372
Jun 4, 4 AM $ 0.000629
+8.52%
$ 628,674 $ 270,657
Jun 4, 3 AM $ 0.000579
+20.36%
$ 579,107 $ 249,151
Jun 4, 2 AM $ 0.000479
+0.80%
$ 479,176 $ 206,505
Jun 4, 1 AM $ 0.00047
-28.76%
$ 469,724 $ 199,691
Jun 4, 12 AM $ 0.000662
-8.23%
$ 661,514 $ 230,655
Jun 3, 11 PM $ 0.000721
-6.78%
$ 720,979 $ 266,270
Jun 3, 10 PM $ 0.000775
-0.82%
$ 774,672 $ 307,208
Jun 3, 9 PM $ 0.000784
+2.31%
$ 783,562 $ 324,968
Jun 3, 8 PM $ 0.000766
-3.23%
$ 765,865 $ 319,883
Jun 3, 7 PM $ 0.000791
+4.26%
$ 791,366 $ 333,028
Jun 3, 6 PM $ 0.000765
+10.96%
$ 765,031 $ 342,302
Jun 3, 5 PM $ 0.00069
-15.54%
$ 689,527 $ 297,003
Jun 3, 4 PM $ 0.000795
+27.02%
$ 794,922 $ 354,375
Jun 3, 3 PM $ 0.000627
+15.54%
$ 626,723 $ 286,132
Jun 3, 2 PM $ 0.000543
-5.65%
$ 542,507 $ 253,853
Jun 3, 1 PM $ 0.000576
-3.62%
$ 576,061 $ 280,780
Jun 3, 12 PM $ 0.000598
+6.38%
$ 597,712 $ 293,370
Jun 3, 11 AM $ 0.000562
-6.95%
$ 561,856 $ 281,605
Jun 3, 10 AM $ 0.000604
+11.82%
$ 603,795 $ 308,136
Jun 3, 9 AM $ 0.000536
+0.56%
$ 535,985 $ 280,227
Jun 3, 8 AM $ 0.000533
-1.88%
$ 533,081 $ 281,845
Jun 3, 7 AM $ 0.000543
+0.50%
$ 543,418 $ 272,794
Jun 3, 6 AM $ 0.000541
+26.82%
$ 540,715 $ 309,528
Jun 3, 5 AM $ 0.000426
-3.12%
$ 426,268 $ 239,349
Jun 3, 4 AM $ 0.000442
+16.57%
$ 442,161 $ 256,959
Jun 3, 3 AM $ 0.000379
-6.07%
$ 378,757 $ 224,708
Jun 3, 2 AM $ 0.000403
+8.59%
$ 403,464 $ 238,722
Jun 3, 1 AM $ 0.000373
+4.92%
$ 372,641 $ 226,088
Jun 3, 12 AM $ 0.000354
+4.38%
$ 354,226 $ 204,753
Jun 2, 11 PM $ 0.000338
-14.57%
$ 337,576 $ 216,985
Jun 2, 10 PM $ 0.000397
+3.80%
$ 396,547 $ 243,045
Jun 2, 9 PM $ 0.000384
+3.69%
$ 383,531 $ 235,935
Jun 2, 8 PM $ 0.000372
-6.49%
$ 371,540 $ 252,079
Jun 2, 7 PM $ 0.000396
-13.10%
$ 396,232 $ 277,960
Jun 2, 6 PM $ 0.000457
-7.46%
$ 456,654 $ 305,107
Jun 2, 5 PM $ 0.000496
+11.79%
$ 495,837 $ 309,585
Jun 2, 4 PM $ 0.000444
-7.64%
$ 443,507 $ 287,578
Jun 2, 3 PM $ 0.00048
+5.47%
$ 480,170 $ 294,053
Jun 2, 2 PM $ 0.000458
-6.38%
$ 457,844 $ 310,298
Jun 2, 1 PM $ 0.000493
-12.25%
$ 492,768 $ 346,004
Jun 2, 12 PM $ 0.000562
-5.56%
$ 561,654 $ 404,112
Jun 2, 11 AM $ 0.000601
+6.29%
$ 600,836 $ 444,035
Jun 2, 10 AM $ 0.000565
+6.70%
$ 565,354 $ 409,472
Jun 2, 9 AM $ 0.000527
-7.04%
$ 526,953 $ 386,699
Jun 2, 8 AM $ 0.000565
-5.26%
$ 565,331 $ 434,149
Jun 2, 7 AM $ 0.000584
-14.88%
$ 584,052 $ 435,712
Jun 2, 6 AM $ 0.000684
-4.87%
$ 683,670 $ 537,009