grail Historical Data

GRAIL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000564
-4.95%
$ 563,929 $ 165,310
Jun 6, 7 AM $ 0.000584
+20.19%
$ 584,141 $ 171,211
Jun 6, 6 AM $ 0.000486
-2.44%
$ 486,031 $ 155,566
Jun 6, 5 AM $ 0.000494
+2.15%
$ 493,856 $ 161,187
Jun 6, 4 AM $ 0.000483
-5.17%
$ 483,457 $ 156,882
Jun 6, 3 AM $ 0.000514
-4.25%
$ 514,352 $ 162,995
Jun 6, 2 AM $ 0.000537
+7.66%
$ 537,221 $ 176,022
Jun 6, 1 AM $ 0.0005
-20.81%
$ 500,441 $ 188,331
Jun 6, 12 AM $ 0.000632
+20.00%
$ 631,793 $ 223,661
Jun 5, 11 PM $ 0.00052
+18.74%
$ 520,249 $ 184,077
Jun 5, 10 PM $ 0.000438
-9.30%
$ 438,245 $ 154,265
Jun 5, 9 PM $ 0.000483
-1.71%
$ 483,291 $ 168,524
Jun 5, 8 PM $ 0.000502
+4.89%
$ 501,577 $ 174,845
Jun 5, 7 PM $ 0.000474
-4.73%
$ 474,232 $ 172,056
Jun 5, 6 PM $ 0.000498
-2.67%
$ 498,174 $ 176,063
Jun 5, 5 PM $ 0.000512
-1.98%
$ 511,861 $ 193,368
Jun 5, 4 PM $ 0.000522
+38.22%
$ 522,198 $ 205,237
Jun 5, 3 PM $ 0.000378
-1.61%
$ 377,806 $ 162,764
Jun 5, 2 PM $ 0.000389
-1.64%
$ 389,425 $ 190,434
Jun 5, 1 PM $ 0.000389
-12.16%
$ 388,623 $ 196,784
Jun 5, 12 PM $ 0.00043
-4.35%
$ 430,368 $ 229,450
Jun 5, 11 AM $ 0.00045
-7.35%
$ 450,366 $ 234,203
Jun 5, 10 AM $ 0.000486
+8.14%
$ 485,819 $ 254,562
Jun 5, 9 AM $ 0.00045
-2.18%
$ 450,368 $ 245,704
Jun 5, 8 AM $ 0.000462
-9.15%
$ 461,925 $ 257,020
Jun 5, 7 AM $ 0.000507
-14.27%
$ 506,964 $ 272,555
Jun 5, 6 AM $ 0.000603
-6.50%
$ 602,545 $ 332,522
Jun 5, 5 AM $ 0.000676
+9.91%
$ 676,267 $ 358,792
Jun 5, 4 AM $ 0.000608
+9.84%
$ 608,317 $ 328,208
Jun 5, 3 AM $ 0.000554
+2.59%
$ 553,735 $ 306,486
Jun 5, 2 AM $ 0.000543
+11.14%
$ 543,301 $ 313,361
Jun 5, 1 AM $ 0.00049
-9.99%
$ 489,742 $ 277,689
Jun 5, 12 AM $ 0.000549
+13.18%
$ 549,393 $ 340,042
Jun 4, 11 PM $ 0.000491
+4.78%
$ 491,329 $ 305,374
Jun 4, 10 PM $ 0.000471
+12.29%
$ 471,427 $ 253,301
Jun 4, 9 PM $ 0.00042
+3.33%
$ 420,338 $ 267,467
Jun 4, 8 PM $ 0.000411
-7.35%
$ 410,842 $ 258,569
Jun 4, 7 PM $ 0.00044
-4.36%
$ 440,234 $ 276,664
Jun 4, 6 PM $ 0.000461
+11.60%
$ 460,512 $ 291,436
Jun 4, 5 PM $ 0.000415
-7.96%
$ 414,778 $ 269,408
Jun 4, 4 PM $ 0.000446
-13.05%
$ 445,820 $ 283,097
Jun 4, 3 PM $ 0.000513
-12.67%
$ 512,609 $ 311,465
Jun 4, 2 PM $ 0.000587
-24.69%
$ 587,211 $ 320,231
Jun 4, 1 PM $ 0.00078
+11.92%
$ 779,758 $ 379,523
Jun 4, 12 PM $ 0.000697
+14.26%
$ 696,759 $ 340,215
Jun 4, 11 AM $ 0.00061
-8.66%
$ 609,816 $ 302,151
Jun 4, 10 AM $ 0.000668
+6.07%
$ 667,680 $ 320,527
Jun 4, 9 AM $ 0.000629
+2.38%
$ 629,416 $ 293,877
Jun 4, 8 AM $ 0.000614
-15.02%
$ 614,189 $ 286,220
Jun 4, 7 AM $ 0.000723
+5.31%
$ 722,785 $ 316,243