grail Historical Data

GRAIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000585
-9.17%
$ 584,766 $ 169,185
Jun 8, 8 AM $ 0.000644
-0.11%
$ 643,716 $ 189,529
Jun 8, 7 AM $ 0.000643
-1.76%
$ 642,956 $ 193,479
Jun 8, 6 AM $ 0.000654
+2.97%
$ 654,430 $ 194,931
Jun 8, 5 AM $ 0.000636
+4.85%
$ 635,573 $ 191,063
Jun 8, 4 AM $ 0.000606
+1.53%
$ 606,152 $ 189,092
Jun 8, 3 AM $ 0.000612
-5.29%
$ 612,417 $ 188,976
Jun 8, 2 AM $ 0.000647
+4.18%
$ 646,650 $ 198,413
Jun 8, 1 AM $ 0.000621
+0.96%
$ 620,716 $ 188,165
Jun 8, 12 AM $ 0.000615
-0.90%
$ 614,782 $ 186,915
Jun 7, 11 PM $ 0.00062
-1.17%
$ 620,344 $ 185,754
Jun 7, 10 PM $ 0.000628
-9.11%
$ 627,713 $ 181,342
Jun 7, 9 PM $ 0.000691
+17.34%
$ 690,643 $ 191,120
Jun 7, 8 PM $ 0.000589
+22.05%
$ 588,605 $ 157,668
Jun 7, 7 PM $ 0.000482
-7.06%
$ 482,268 $ 113,635
Jun 7, 6 PM $ 0.000519
-4.04%
$ 518,886 $ 116,683
Jun 7, 5 PM $ 0.000541
-4.92%
$ 540,772 $ 113,310
Jun 7, 4 PM $ 0.000568
+2.59%
$ 567,740 $ 117,198
Jun 7, 3 PM $ 0.000553
+3.09%
$ 553,435 $ 112,343
Jun 7, 2 PM $ 0.000537
-4.67%
$ 536,868 $ 88,636
Jun 7, 1 PM $ 0.000563
-3.03%
$ 563,178 $ 105,240
Jun 7, 12 PM $ 0.000581
-2.31%
$ 580,777 $ 101,635
Jun 7, 11 AM $ 0.000595
+8.63%
$ 594,511 $ 117,053
Jun 7, 10 AM $ 0.000547
-2.78%
$ 547,304 $ 85,080
Jun 7, 9 AM $ 0.000563
+15.51%
$ 562,933 $ 98,780
Jun 7, 8 AM $ 0.000487
-8.45%
$ 487,335 $ 81,306
Jun 7, 7 AM $ 0.000532
+3.93%
$ 532,318 $ 85,479
Jun 7, 6 AM $ 0.000512
+9.93%
$ 512,186 $ 85,370
Jun 7, 5 AM $ 0.000466
+6.84%
$ 466,481 $ 59,451
Jun 7, 4 AM $ 0.000437
-1.01%
$ 436,604 $ 75,646
Jun 7, 3 AM $ 0.000441
-0.95%
$ 441,130 $ 75,486
Jun 7, 2 AM $ 0.000445
-0.41%
$ 445,343 $ 76,749
Jun 7, 1 AM $ 0.000447
+1.46%
$ 447,177 $ 76,105
Jun 7, 12 AM $ 0.000441
-3.39%
$ 440,741 $ 93,965
Jun 6, 11 PM $ 0.000456
+4.81%
$ 456,194 $ 95,829
Jun 6, 10 PM $ 0.000435
-7.11%
$ 435,212 $ 98,008
Jun 6, 9 PM $ 0.000469
+1.56%
$ 468,510 $ 102,534
Jun 6, 8 PM $ 0.000461
-0.87%
$ 461,334 $ 105,216
Jun 6, 7 PM $ 0.000465
+1.29%
$ 465,369 $ 106,827
Jun 6, 6 PM $ 0.000461
+7.43%
$ 460,833 $ 111,186
Jun 6, 5 PM $ 0.000431
-8.49%
$ 431,131 $ 105,372
Jun 6, 4 PM $ 0.000471
+1.28%
$ 470,879 $ 116,303
Jun 6, 3 PM $ 0.000465
-8.00%
$ 465,035 $ 124,589
Jun 6, 2 PM $ 0.000505
-1.36%
$ 505,471 $ 132,228
Jun 6, 1 PM $ 0.000512
-3.37%
$ 512,419 $ 143,688
Jun 6, 12 PM $ 0.00053
-11.24%
$ 530,247 $ 156,929
Jun 6, 11 AM $ 0.000601
+5.95%
$ 601,079 $ 163,392
Jun 6, 10 AM $ 0.000567
-3.44%
$ 567,443 $ 155,247
Jun 6, 9 AM $ 0.000599
+6.22%
$ 598,734 $ 171,322
Jun 6, 8 AM $ 0.000564
-4.95%
$ 563,929 $ 165,310