grail Historical Data

GRAIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000823
+3.72%
$ 822,637 $ 416,115
Jun 9, 8 AM $ 0.000782
-13.00%
$ 781,823 $ 375,539
Jun 9, 7 AM $ 0.000899
-7.73%
$ 899,481 $ 448,860
Jun 9, 6 AM $ 0.000975
+13.75%
$ 974,772 $ 480,313
Jun 9, 5 AM $ 0.000854
+4.70%
$ 853,560 $ 419,963
Jun 9, 4 AM $ 0.000815
-8.37%
$ 815,358 $ 390,774
Jun 9, 3 AM $ 0.000875
-16.12%
$ 874,909 $ 420,988
Jun 9, 2 AM $ 0.00104
-3.53%
$ 1.04 million $ 477,310
Jun 9, 1 AM $ 0.00111
-5.83%
$ 1.11 million $ 483,460
Jun 9, 12 AM $ 0.00118
+24.28%
$ 1.18 million $ 459,048
Jun 8, 11 PM $ 0.000946
+2.19%
$ 946,085 $ 343,641
Jun 8, 10 PM $ 0.000926
+9.87%
$ 925,912 $ 324,278
Jun 8, 9 PM $ 0.000842
-16.04%
$ 841,661 $ 300,378
Jun 8, 8 PM $ 0.001
+31.89%
$ 1 million $ 347,220
Jun 8, 7 PM $ 0.00076
-7.94%
$ 760,033 $ 272,411
Jun 8, 6 PM $ 0.000826
-5.75%
$ 825,555 $ 301,035
Jun 8, 5 PM $ 0.000876
+31.86%
$ 875,887 $ 273,016
Jun 8, 4 PM $ 0.000664
+16.86%
$ 664,274 $ 171,934
Jun 8, 3 PM $ 0.000568
+3.96%
$ 568,444 $ 144,335
Jun 8, 2 PM $ 0.000547
+5.12%
$ 546,766 $ 142,912
Jun 8, 1 PM $ 0.00052
-3.46%
$ 520,125 $ 138,422
Jun 8, 12 PM $ 0.000539
-2.99%
$ 538,851 $ 148,266
Jun 8, 11 AM $ 0.000555
-6.91%
$ 555,442 $ 149,854
Jun 8, 10 AM $ 0.000597
+2.04%
$ 596,658 $ 166,274
Jun 8, 9 AM $ 0.000585
-9.17%
$ 584,766 $ 169,185
Jun 8, 8 AM $ 0.000644
-0.11%
$ 643,716 $ 189,529
Jun 8, 7 AM $ 0.000643
-1.76%
$ 642,956 $ 193,479
Jun 8, 6 AM $ 0.000654
+2.97%
$ 654,430 $ 194,931
Jun 8, 5 AM $ 0.000636
+4.85%
$ 635,573 $ 191,063
Jun 8, 4 AM $ 0.000606
+1.53%
$ 606,152 $ 189,092
Jun 8, 3 AM $ 0.000612
-5.29%
$ 612,417 $ 188,976
Jun 8, 2 AM $ 0.000647
+4.18%
$ 646,650 $ 198,413
Jun 8, 1 AM $ 0.000621
+0.96%
$ 620,716 $ 188,165
Jun 8, 12 AM $ 0.000615
-0.90%
$ 614,782 $ 186,915
Jun 7, 11 PM $ 0.00062
-1.17%
$ 620,344 $ 185,754
Jun 7, 10 PM $ 0.000628
-9.11%
$ 627,713 $ 181,342
Jun 7, 9 PM $ 0.000691
+17.34%
$ 690,643 $ 191,120
Jun 7, 8 PM $ 0.000589
+22.05%
$ 588,605 $ 157,668
Jun 7, 7 PM $ 0.000482
-7.06%
$ 482,268 $ 113,635
Jun 7, 6 PM $ 0.000519
-4.04%
$ 518,886 $ 116,683
Jun 7, 5 PM $ 0.000541
-4.92%
$ 540,772 $ 113,310
Jun 7, 4 PM $ 0.000568
+2.59%
$ 567,740 $ 117,198
Jun 7, 3 PM $ 0.000553
+3.09%
$ 553,435 $ 112,343
Jun 7, 2 PM $ 0.000537
-4.67%
$ 536,868 $ 88,636
Jun 7, 1 PM $ 0.000563
-3.03%
$ 563,178 $ 105,240
Jun 7, 12 PM $ 0.000581
-2.31%
$ 580,777 $ 101,635
Jun 7, 11 AM $ 0.000595
+8.63%
$ 594,511 $ 117,053
Jun 7, 10 AM $ 0.000547
-2.78%
$ 547,304 $ 85,080
Jun 7, 9 AM $ 0.000563
+15.51%
$ 562,933 $ 98,780
Jun 7, 8 AM $ 0.000487
-8.45%
$ 487,335 $ 81,306