grail Historical Data

GRAIL Page 3
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.000519
+0.00%
$ 519,835 $ 87,168
2:11 PM $ 0.000519
+0.00%
$ 519,835 $ 87,085
2:10 PM $ 0.000509
+0.00%
$ 519,835 $ 87,047
2:05 PM $ 0.00051
+0.00%
$ 509,331 $ 85,355
2:03 PM $ 0.000509
+0.00%
$ 509,331 $ 85,418
2:02 PM $ 0.000512
-0.88%
$ 509,331 $ 86,431
2:01 PM $ 0.000518
-0.16%
$ 509,331 $ 86,431
1:59 PM $ 0.00052
+0.00%
$ 520,443 $ 86,572
1:55 PM $ 0.00052
-0.01%
$ 520,443 $ 86,950
1:54 PM $ 0.000523
-0.02%
$ 523,352 $ 87,330
1:50 PM $ 0.000523
+0.00%
$ 523,352 $ 87,347
1:45 PM $ 0.000524
+2.82%
$ 509,961 $ 86,963
1:44 PM $ 0.00051
+0.00%
$ 509,961 $ 84,243
1:43 PM $ 0.000515
+1.13%
$ 509,961 $ 83,093
1:42 PM $ 0.000512
+0.00%
$ 509,961 $ 83,093
1:37 PM $ 0.000512
+2.29%
$ 511,602 $ 83,794
1:35 PM $ 0.0005
+0.00%
$ 511,602 $ 81,208
1:31 PM $ 0.000502
-1.45%
$ 502,264 $ 82,041
1:30 PM $ 0.000512
+0.00%
$ 502,264 $ 82,646
1:29 PM $ 0.000512
+0.00%
$ 512,118 $ 82,646
1:27 PM $ 0.000513
+0.00%
$ 512,118 $ 82,733
1:24 PM $ 0.000513
+0.00%
$ 513,485 $ 82,804
1:22 PM $ 0.000517
+0.00%
$ 513,485 $ 82,910
1:21 PM $ 0.000514
+0.00%
$ 513,485 $ 83,164
1:20 PM $ 0.000514
+0.00%
$ 513,485 $ 82,680
1:19 PM $ 0.000512
+0.00%
$ 511,682 $ 82,680
1:17 PM $ 0.000511
+0.00%
$ 511,682 $ 82,512
1:16 PM $ 0.00051
+0.00%
$ 511,682 $ 82,512
1:13 PM $ 0.000511
+0.39%
$ 510,990 $ 82,506
1:10 PM $ 0.000509
-0.05%
$ 510,990 $ 83,136
1:09 PM $ 0.000505
-1.10%
$ 504,734 $ 83,136
1:08 PM $ 0.000508
+0.00%
$ 504,734 $ 82,754
1:01 PM $ 0.000507
+0.00%
$ 506,964 $ 81,724
1:00 PM $ 0.000491
+0.00%
$ 506,964 $ 80,200
12:58 PM $ 0.000492
+0.00%
$ 491,684 $ 77,757
12:57 PM $ 0.000494
+4.62%
$ 491,684 $ 75,900
12:53 PM $ 0.00047
+0.17%
$ 470,328 $ 72,565
12:51 PM $ 0.000466
+0.00%
$ 470,328 $ 71,640
12:50 PM $ 0.00046
+0.00%
$ 470,328 $ 71,640
12:46 PM $ 0.000452
+0.00%
$ 451,699 $ 70,692
12:43 PM $ 0.000466
-4.29%
$ 465,532 $ 68,399
12:30 PM $ 0.000487
+0.00%
$ 487,256 $ 71,519
12:22 PM $ 0.000487
+0.00%
$ 487,256 $ 71,515
12:20 PM $ 0.000488
-0.49%
$ 487,256 $ 72,009
12:19 PM $ 0.000496
+0.00%
$ 496,485 $ 72,009
12:18 PM $ 0.0005
+0.00%
$ 496,485 $ 72,636
12:12 PM $ 0.0005
+0.00%
$ 499,755 $ 74,724
12:11 PM $ 0.000493
+0.00%
$ 499,755 $ 74,974
12:08 PM $ 0.000495
+0.00%
$ 494,814 $ 73,860
12:05 PM $ 0.000509
+0.00%
$ 494,814 $ 75,080