grail Historical Data

GRAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000844
+3.80%
$ 843,609 $ 150,434
Jun 11, 8 AM $ 0.000813
+2.81%
$ 812,599 $ 146,347
Jun 11, 7 AM $ 0.00079
+0.62%
$ 790,233 $ 141,888
Jun 11, 6 AM $ 0.000785
-1.59%
$ 785,338 $ 137,134
Jun 11, 5 AM $ 0.0008
-4.31%
$ 799,527 $ 143,869
Jun 11, 4 AM $ 0.000838
-7.06%
$ 837,511 $ 160,509
Jun 11, 3 AM $ 0.0009
-0.26%
$ 900,474 $ 159,512
Jun 11, 2 AM $ 0.000906
-3.07%
$ 905,785 $ 169,131
Jun 11, 1 AM $ 0.000936
-3.62%
$ 935,590 $ 171,711
Jun 11, 12 AM $ 0.000971
-4.17%
$ 970,717 $ 178,332
Jun 10, 11 PM $ 0.00101
-4.83%
$ 1.01 million $ 185,246
Jun 10, 10 PM $ 0.00107
+1.96%
$ 1.07 million $ 199,705
Jun 10, 9 PM $ 0.00105
+10.92%
$ 1.05 million $ 203,219
Jun 10, 8 PM $ 0.000955
-7.10%
$ 955,232 $ 203,008
Jun 10, 7 PM $ 0.00103
+0.11%
$ 1.03 million $ 220,286
Jun 10, 6 PM $ 0.00102
-2.71%
$ 1.02 million $ 235,392
Jun 10, 5 PM $ 0.00106
-2.71%
$ 1.06 million $ 235,252
Jun 10, 4 PM $ 0.00106
-15.37%
$ 1.06 million $ 234,248
Jun 10, 3 PM $ 0.00126
+0.56%
$ 1.26 million $ 264,277
Jun 10, 2 PM $ 0.00125
-6.05%
$ 1.25 million $ 259,648
Jun 10, 1 PM $ 0.00133
+27.51%
$ 1.33 million $ 280,534
Jun 10, 12 PM $ 0.00104
+5.23%
$ 1.04 million $ 234,114
Jun 10, 11 AM $ 0.000993
-4.30%
$ 992,611 $ 230,588
Jun 10, 10 AM $ 0.00104
-12.45%
$ 1.04 million $ 242,821
Jun 10, 9 AM $ 0.00118
+7.91%
$ 1.18 million $ 274,211
Jun 10, 8 AM $ 0.00112
-5.74%
$ 1.12 million $ 239,625
Jun 10, 7 AM $ 0.00119
-0.27%
$ 1.19 million $ 289,950
Jun 10, 6 AM $ 0.00119
-3.04%
$ 1.19 million $ 295,347
Jun 10, 5 AM $ 0.00122
+22.65%
$ 1.22 million $ 304,869
Jun 10, 4 AM $ 0.00101
+1.20%
$ 1.01 million $ 250,513
Jun 10, 3 AM $ 0.000992
+4.75%
$ 991,483 $ 258,285
Jun 10, 2 AM $ 0.000947
-3.38%
$ 946,546 $ 249,269
Jun 10, 1 AM $ 0.00098
-4.45%
$ 980,448 $ 288,322
Jun 10, 12 AM $ 0.00103
+2.93%
$ 1.03 million $ 332,893
Jun 9, 11 PM $ 0.000998
+9.34%
$ 998,176 $ 343,089
Jun 9, 10 PM $ 0.000911
+6.60%
$ 911,413 $ 351,620
Jun 9, 9 PM $ 0.000856
-1.97%
$ 856,240 $ 335,801
Jun 9, 8 PM $ 0.000871
-16.77%
$ 870,730 $ 350,873
Jun 9, 7 PM $ 0.00104
+10.31%
$ 1.04 million $ 431,643
Jun 9, 6 PM $ 0.000947
+8.23%
$ 946,994 $ 392,422
Jun 9, 5 PM $ 0.000874
-1.31%
$ 874,472 $ 407,764
Jun 9, 4 PM $ 0.000893
-1.81%
$ 892,906 $ 466,722
Jun 9, 3 PM $ 0.00091
+1.61%
$ 910,012 $ 481,423
Jun 9, 2 PM $ 0.000911
-13.28%
$ 911,122 $ 486,537
Jun 9, 1 PM $ 0.00105
-14.90%
$ 1.05 million $ 549,061
Jun 9, 12 PM $ 0.00124
+44.32%
$ 1.24 million $ 625,348
Jun 9, 11 AM $ 0.000855
-3.90%
$ 854,596 $ 434,037
Jun 9, 10 AM $ 0.000889
+8.62%
$ 889,474 $ 458,098
Jun 9, 9 AM $ 0.000823
+3.72%
$ 822,637 $ 416,115
Jun 9, 8 AM $ 0.000782
-13.00%
$ 781,823 $ 375,539