grail Historical Data

GRAIL Page 2
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000512
+0.00%
$ 511,682 $ 82,680
1:17 PM $ 0.000511
+0.00%
$ 511,682 $ 82,512
1:16 PM $ 0.00051
+0.00%
$ 511,682 $ 82,512
1:13 PM $ 0.000511
+0.39%
$ 510,990 $ 82,506
1:10 PM $ 0.000509
-0.05%
$ 510,990 $ 83,136
1:09 PM $ 0.000505
-1.10%
$ 504,734 $ 83,136
1:08 PM $ 0.000508
+0.00%
$ 504,734 $ 82,754
1:01 PM $ 0.000507
+0.00%
$ 506,964 $ 81,724
1:00 PM $ 0.000491
+0.00%
$ 506,964 $ 80,200
12:58 PM $ 0.000492
+0.00%
$ 491,684 $ 77,757
12:57 PM $ 0.000494
+4.62%
$ 491,684 $ 75,900
12:53 PM $ 0.00047
+0.17%
$ 470,328 $ 72,565
12:51 PM $ 0.000466
+0.00%
$ 470,328 $ 71,640
12:50 PM $ 0.00046
+0.00%
$ 470,328 $ 71,640
12:46 PM $ 0.000452
+0.00%
$ 451,699 $ 70,692
12:43 PM $ 0.000466
-4.29%
$ 465,532 $ 68,399
12:30 PM $ 0.000487
+0.00%
$ 487,256 $ 71,519
12:22 PM $ 0.000487
+0.00%
$ 487,256 $ 71,515
12:20 PM $ 0.000488
-0.49%
$ 487,256 $ 72,009
12:19 PM $ 0.000496
+0.00%
$ 496,485 $ 72,009
12:18 PM $ 0.0005
+0.00%
$ 496,485 $ 72,636
12:12 PM $ 0.0005
+0.00%
$ 499,755 $ 74,724
12:11 PM $ 0.000493
+0.00%
$ 499,755 $ 74,974
12:08 PM $ 0.000495
+0.00%
$ 494,814 $ 73,860
12:05 PM $ 0.000509
+0.00%
$ 494,814 $ 75,080
12:04 PM $ 0.000513
+0.00%
$ 512,508 $ 76,733
12:03 PM $ 0.000512
+1.00%
$ 512,508 $ 76,275
12:02 PM $ 0.000508
+0.00%
$ 512,508 $ 76,442
12:01 PM $ 0.000509
-0.02%
$ 512,508 $ 76,442
12:00 PM $ 0.000504
+0.00%
$ 512,508 $ 76,520
11:57 AM $ 0.000501
+0.42%
$ 500,926 $ 75,747
11:56 AM $ 0.0005
+1.59%
$ 500,926 $ 74,672
11:55 AM $ 0.000484
+0.00%
$ 500,926 $ 73,491
11:52 AM $ 0.000484
-0.09%
$ 484,231 $ 72,310
11:51 AM $ 0.000489
+0.00%
$ 484,231 $ 72,975
11:50 AM $ 0.000489
-0.35%
$ 484,231 $ 72,975
11:47 AM $ 0.000491
+0.00%
$ 490,764 $ 72,984
11:46 AM $ 0.000474
-0.39%
$ 490,764 $ 72,918
11:45 AM $ 0.00047
-0.20%
$ 490,764 $ 69,443
11:44 AM $ 0.000471
+0.00%
$ 471,034 $ 69,715
11:43 AM $ 0.000471
-2.53%
$ 471,034 $ 69,715
11:41 AM $ 0.000482
-0.11%
$ 471,034 $ 70,800
11:39 AM $ 0.000483
+0.00%
$ 482,780 $ 70,852
11:37 AM $ 0.000484
+3.82%
$ 482,780 $ 71,022
11:33 AM $ 0.000475
+0.00%
$ 474,978 $ 68,437
11:30 AM $ 0.000476
-1.61%
$ 474,978 $ 69,653
11:29 AM $ 0.000487
+0.00%
$ 486,534 $ 71,207
11:27 AM $ 0.000488
+0.28%
$ 486,534 $ 71,725
11:25 AM $ 0.000486
+0.10%
$ 486,534 $ 71,424
11:23 AM $ 0.000487
-0.16%
$ 487,323 $ 69,401