grail Historical Data

GRAIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000482
-11.51%
$ 482,078 $ 93,473
Jun 13, 9 AM $ 0.000545
-6.84%
$ 545,027 $ 107,570
Jun 13, 8 AM $ 0.000579
+5.04%
$ 578,723 $ 113,986
Jun 13, 7 AM $ 0.000557
+0.59%
$ 556,894 $ 111,098
Jun 13, 6 AM $ 0.000573
+10.93%
$ 572,799 $ 116,590
Jun 13, 5 AM $ 0.000518
+0.52%
$ 517,947 $ 104,809
Jun 13, 4 AM $ 0.000518
-1.30%
$ 517,745 $ 108,921
Jun 13, 3 AM $ 0.000522
-7.05%
$ 521,715 $ 112,321
Jun 13, 2 AM $ 0.000549
-3.98%
$ 548,780 $ 118,440
Jun 13, 1 AM $ 0.000566
-0.69%
$ 566,192 $ 132,562
Jun 13, 12 AM $ 0.00057
+7.29%
$ 570,012 $ 149,558
Jun 12, 11 PM $ 0.000531
+9.38%
$ 531,278 $ 137,561
Jun 12, 10 PM $ 0.000486
-10.97%
$ 486,226 $ 143,456
Jun 12, 9 PM $ 0.000546
+5.64%
$ 546,336 $ 153,821
Jun 12, 8 PM $ 0.000517
-2.63%
$ 517,038 $ 139,523
Jun 12, 7 PM $ 0.000531
+4.11%
$ 530,924 $ 139,422
Jun 12, 6 PM $ 0.00051
+0.15%
$ 509,552 $ 138,992
Jun 12, 5 PM $ 0.000512
+0.06%
$ 511,853 $ 150,804
Jun 12, 4 PM $ 0.000513
-4.05%
$ 513,273 $ 151,723
Jun 12, 3 PM $ 0.000537
-2.48%
$ 536,528 $ 158,619
Jun 12, 2 PM $ 0.000547
+4.55%
$ 547,434 $ 159,685
Jun 12, 1 PM $ 0.000523
+1.42%
$ 523,316 $ 150,282
Jun 12, 12 PM $ 0.000516
+4.35%
$ 515,661 $ 150,525
Jun 12, 11 AM $ 0.000496
-5.23%
$ 496,213 $ 141,436
Jun 12, 10 AM $ 0.000524
-10.98%
$ 523,866 $ 154,904
Jun 12, 9 AM $ 0.000591
-2.16%
$ 590,544 $ 161,554
Jun 12, 8 AM $ 0.000622
+9.36%
$ 621,630 $ 166,405
Jun 12, 7 AM $ 0.000568
-2.08%
$ 568,281 $ 150,383
Jun 12, 6 AM $ 0.000569
-5.27%
$ 568,632 $ 153,192
Jun 12, 5 AM $ 0.0006
-0.09%
$ 600,262 $ 161,406
Jun 12, 4 AM $ 0.000601
+8.01%
$ 600,780 $ 158,453
Jun 12, 3 AM $ 0.000556
+6.02%
$ 556,233 $ 154,995
Jun 12, 2 AM $ 0.000525
-4.82%
$ 524,532 $ 148,616
Jun 12, 1 AM $ 0.000551
-16.95%
$ 551,165 $ 143,711
Jun 12, 12 AM $ 0.000664
-5.44%
$ 663,515 $ 152,582
Jun 11, 11 PM $ 0.000694
-3.52%
$ 693,657 $ 137,815
Jun 11, 10 PM $ 0.000719
+4.80%
$ 719,113 $ 132,094
Jun 11, 9 PM $ 0.000686
+8.40%
$ 686,181 $ 126,493
Jun 11, 8 PM $ 0.000636
-4.78%
$ 636,147 $ 120,829
Jun 11, 7 PM $ 0.000668
+1.54%
$ 668,389 $ 126,055
Jun 11, 6 PM $ 0.000658
-8.16%
$ 657,890 $ 116,911
Jun 11, 5 PM $ 0.000719
-1.35%
$ 718,536 $ 115,699
Jun 11, 4 PM $ 0.000728
-2.37%
$ 728,411 $ 113,386
Jun 11, 3 PM $ 0.000744
+5.18%
$ 744,467 $ 126,323
Jun 11, 2 PM $ 0.000708
+1.44%
$ 707,762 $ 124,973
Jun 11, 1 PM $ 0.000692
-9.53%
$ 691,994 $ 125,490
Jun 11, 12 PM $ 0.000766
-3.99%
$ 766,114 $ 133,495
Jun 11, 11 AM $ 0.000803
+3.46%
$ 802,593 $ 144,434
Jun 11, 10 AM $ 0.000776
-7.92%
$ 775,715 $ 139,226
Jun 11, 9 AM $ 0.000844
+3.80%
$ 843,609 $ 150,434