grail Historical Data

GRAIL Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000144
-3.75%
$ 143,527 $ 158,385
May 29, 3 AM $ 0.000149
-13.69%
$ 149,118 $ 171,910
May 29, 2 AM $ 0.000173
+1.56%
$ 172,767 $ 205,693
May 29, 1 AM $ 0.00017
+8.07%
$ 170,116 $ 193,724
May 29, 12 AM $ 0.000157
-7.09%
$ 157,414 $ 175,418
May 28, 11 PM $ 0.000169
+8.01%
$ 169,379 $ 214,374
May 28, 10 PM $ 0.000157
+8.31%
$ 157,119 $ 198,887
May 28, 9 PM $ 0.000145
-18.07%
$ 145,066 $ 165,049
May 28, 8 PM $ 0.000177
+5.83%
$ 177,052 $ 215,104
May 28, 7 PM $ 0.000167
-16.62%
$ 167,304 $ 215,278
May 28, 6 PM $ 0.000206
+11.07%
$ 206,179 $ 257,791
May 28, 5 PM $ 0.000186
-6.16%
$ 185,625 $ 242,214
May 28, 4 PM $ 0.000198
-13.88%
$ 197,819 $ 273,807
May 28, 3 PM $ 0.00023
+31.06%
$ 229,644 $ 329,500
May 28, 2 PM $ 0.000175
-13.87%
$ 175,223 $ 281,347
May 28, 1 PM $ 0.000203
-17.64%
$ 203,436 $ 331,609
May 28, 12 PM $ 0.000247
+1.28%
$ 247,004 $ 450,705
May 28, 11 AM $ 0.000244
+8.65%
$ 243,879 $ 483,342
May 28, 10 AM $ 0.000224
-1.39%
$ 224,459 $ 443,349
May 28, 9 AM $ 0.000228
+11.10%
$ 227,622 $ 457,116
May 28, 8 AM $ 0.000205
+0.80%
$ 204,894 $ 373,822
May 28, 7 AM $ 0.000203
+10.53%
$ 203,262 $ 449,294
May 28, 6 AM $ 0.000184
+32.50%
$ 183,896 $ 342,146
May 28, 5 AM $ 0.000139
-7.16%
$ 138,791 $ 397,893
May 28, 4 AM $ 0.000156
-9.20%
$ 156,057 $ 270,889
May 28, 3 AM $ 0.000172
-6.14%
$ 171,859 $ 446,654
May 28, 2 AM $ 0.000192
-4.32%
$ 191,650 $ 486,529
May 28, 1 AM $ 0.0002
-3.59%
$ 200,302 $ 545,001
May 28, 12 AM $ 0.000208
-21.50%
$ 207,769 $ 561,912
May 27, 11 PM $ 0.000265
+12.75%
$ 264,690 $ 702,383
May 27, 10 PM $ 0.000235
-5.71%
$ 234,751 $ 678,284
May 27, 9 PM $ 0.000249
+20.56%
$ 248,977 $ 607,401
May 27, 8 PM $ 0.000207
+7.15%
$ 206,523 $ 682,803
May 27, 7 PM $ 0.00019
-21.85%
$ 190,196 $ 632,095
May 27, 6 PM $ 0.000232
+18.34%
$ 232,264 $ 749,988
May 27, 5 PM $ 0.000196
+24.84%
$ 196,153 $ 683,959
May 27, 4 PM $ 0.000157
-15.52%
$ 157,125 $ 562,873
May 27, 3 PM $ 0.000186
-22.20%
$ 185,648 $ 697,754
May 27, 2 PM $ 0.000239
-8.11%
$ 238,507 $ 846,485
May 27, 1 PM $ 0.000262
-18.82%
$ 261,642 $ 649,319
May 27, 12 PM $ 0.000322
-30.64%
$ 322,240 $ 1.1 million
May 27, 11 AM $ 0.000447
+2.08%
$ 447,300 $ 1.46 million
May 27, 10 AM $ 0.000438
+2.11%
$ 438,188 $ 1.22 million
May 27, 9 AM $ 0.000429
-6.63%
$ 429,121 $ 1.22 million
May 27, 8 AM $ 0.00046
-3.04%
$ 459,594 $ 1.38 million
May 27, 7 AM $ 0.000474
-11.92%
$ 473,993 $ 1.68 million
May 27, 6 AM $ 0.000538
-9.21%
$ 538,140 $ 2.2 million
May 27, 5 AM $ 0.000592
-23.55%
$ 592,108 $ 2.75 million
May 27, 4 AM $ 0.000775
+5.15%
$ 774,552 $ 4.41 million
May 27, 3 AM $ 0.000737
-7.64%
$ 736,643 $ 5.09 million