grail Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.00043
+0.00%
$ 429,956 $ 65,162
10:58 AM $ 0.000431
+0.00%
$ 429,956 $ 65,162
10:57 AM $ 0.000431
-1.51%
$ 429,956 $ 65,271
10:52 AM $ 0.000439
-0.06%
$ 438,627 $ 65,542
10:50 AM $ 0.000439
+0.00%
$ 438,627 $ 65,574
10:49 AM $ 0.000436
-0.22%
$ 435,982 $ 65,574
10:48 AM $ 0.000437
+0.92%
$ 435,982 $ 65,214
10:46 AM $ 0.000431
+2.45%
$ 435,982 $ 64,309
10:45 AM $ 0.000422
+1.79%
$ 435,982 $ 61,559
10:44 AM $ 0.00042
+0.03%
$ 419,867 $ 61,559
10:43 AM $ 0.000429
+0.71%
$ 419,867 $ 61,846
10:42 AM $ 0.000425
-4.83%
$ 419,867 $ 62,881
10:41 AM $ 0.000447
+1.80%
$ 419,867 $ 65,740
10:38 AM $ 0.000439
-0.41%
$ 438,842 $ 62,582
10:37 AM $ 0.000441
-1.45%
$ 438,842 $ 62,582
10:36 AM $ 0.000448
-1.68%
$ 438,842 $ 61,878
10:35 AM $ 0.000461
-0.23%
$ 438,842 $ 63,572
10:32 AM $ 0.000456
-1.18%
$ 456,367 $ 63,211
10:31 AM $ 0.000463
+0.00%
$ 456,367 $ 61,845
10:30 AM $ 0.000454
-1.45%
$ 456,367 $ 61,845
10:28 AM $ 0.000476
-0.88%
$ 475,588 $ 60,735
10:23 AM $ 0.000481
+0.01%
$ 481,199 $ 61,220
10:20 AM $ 0.000481
+1.57%
$ 481,199 $ 61,643
10:16 AM $ 0.000474
+0.00%
$ 473,990 $ 60,600
10:15 AM $ 0.000474
-0.69%
$ 473,990 $ 60,600
10:14 AM $ 0.000473
-3.64%
$ 472,726 $ 57,981
10:07 AM $ 0.00049
-0.17%
$ 490,475 $ 60,135
10:06 AM $ 0.000491
+0.00%
$ 490,475 $ 60,200
10:03 AM $ 0.000492
-0.01%
$ 492,164 $ 60,260
10:02 AM $ 0.000484
+0.00%
$ 492,164 $ 60,260
9:59 AM $ 0.000486
+0.00%
$ 486,285 $ 59,753
9:57 AM $ 0.000505
+0.00%
$ 486,285 $ 59,524
9:46 AM $ 0.00051
+0.00%
$ 510,060 $ 62,230
9:44 AM $ 0.000511
+0.00%
$ 510,889 $ 62,490
9:43 AM $ 0.000502
+0.00%
$ 510,889 $ 62,556
9:37 AM $ 0.000498
+0.00%
$ 498,168 $ 61,453
9:36 AM $ 0.0005
+0.00%
$ 498,168 $ 60,401
9:35 AM $ 0.0005
+0.99%
$ 498,168 $ 60,401
9:34 AM $ 0.000505
-3.13%
$ 504,668 $ 61,229
9:31 AM $ 0.000524
+0.00%
$ 504,668 $ 62,132
9:30 AM $ 0.000524
+0.00%
$ 504,668 $ 62,132
9:19 AM $ 0.000523
+0.00%
$ 523,005 $ 64,515
9:11 AM $ 0.000523
+0.00%
$ 523,343 $ 64,387
9:00 AM $ 0.000523
+0.00%
$ 533,387 $ 67,203
8:59 AM $ 0.000533
+0.00%
$ 533,387 $ 67,203
8:51 AM $ 0.000534
+0.00%
$ 533,803 $ 68,890
8:41 AM $ 0.000529
+0.00%
$ 529,328 $ 69,254
8:37 AM $ 0.00053
+0.00%
$ 529,943 $ 69,140
8:29 AM $ 0.00053
+0.00%
$ 530,301 $ 70,213
8:27 AM $ 0.000532
+0.00%
$ 530,301 $ 70,178
Download