grail Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000493
-0.55%
$ 493,070 $ 84,948
Yesterday $ 0.00061
-15.40%
$ 610,367 $ 81,397
Jun 13, 2026 $ 0.000727
+36.78%
$ 726,699 $ 185,176
Jun 12, 2026 $ 0.000531
-24.28%
$ 531,278 $ 137,561
Jun 11, 2026 $ 0.000694
-31.52%
$ 693,657 $ 137,815
Jun 10, 2026 $ 0.00101
+1.68%
$ 1.01 million $ 185,246
Jun 9, 2026 $ 0.000998
+5.42%
$ 998,176 $ 343,089
Jun 8, 2026 $ 0.000946
+52.51%
$ 946,085 $ 343,641
Jun 7, 2026 $ 0.00062
+35.98%
$ 620,344 $ 185,754
Jun 6, 2026 $ 0.000456
-13.35%
$ 456,194 $ 95,829
Jun 5, 2026 $ 0.00052
+7.18%
$ 520,249 $ 184,077
Jun 4, 2026 $ 0.000491
-31.84%
$ 491,329 $ 305,374
Jun 3, 2026 $ 0.000721
+112.44%
$ 720,979 $ 266,270
Jun 2, 2026 $ 0.000338
-60.58%
$ 337,576 $ 216,985
Jun 1, 2026 $ 0.000856
-2.64%
$ 856,341 $ 970,601
May 31, 2026 $ 0.000891
+346.69%
$ 857,883 $ 1.41 million
May 30, 2026 $ 0.000199
+17.21%
$ 198,337 $ 124,852
May 29, 2026 $ 0.00017
+0.42%
$ 169,896 $ 162,167
May 28, 2026 $ 0.000169
-36.01%
$ 169,429 $ 214,374
May 27, 2026 $ 0.000265
-69.82%
$ 264,688 $ 702,383
Download