Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDTLP Historical Data

USDTLP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2022 $1.31
-5.26%
$30.42 million $13,505
Apr 25, 2022 $1.38
+0.16%
$32.39 million $2
Apr 20, 2022 $1.39
+0.08%
$32.17 million $2
Apr 19, 2022 $1.39
-0.61%
$32.11 million $2
Apr 18, 2022 $1.4
+13.81%
$32.27 million $0
Apr 17, 2022 $1.23
+9.40%
$28.22 million $397
Apr 14, 2022 $1.4
+0.51%
$31.78 million $70
Apr 13, 2022 $1.39
+0.38%
$31.61 million $85
Apr 12, 2022 $1.38
+1.84%
$31.38 million $388
Apr 11, 2022 $1.36
-0.30%
$30.77 million $305
Apr 10, 2022 $1.38
-0.13%
$31.74 million $11
Apr 9, 2022 $1.39
-0.21%
$32.07 million $11
Apr 8, 2022 $1.39
+0.25%
$37.44 million $128
Apr 5, 2022 $1.35
+18.29%
$37.73 million $2,326
Apr 4, 2022 $1.14
-15.51%
$31.87 million $586
Apr 3, 2022 $1.35
-0.27%
$37.73 million $2,119
Apr 2, 2022 $1.35
+1.00%
$37.95 million $477
Mar 30, 2022 $1.56
+7.41%
$37.53 million $0.1
Mar 29, 2022 $1.46
+7.39%
$35.02 million $1,018
Mar 28, 2022 $1.36
+0.93%
$32.35 million $218
Mar 27, 2022 $1.37
-0.36%
$32.53 million $9
Mar 26, 2022 $1.37
+3.37%
$32.42 million $9
Mar 25, 2022 $1.33
-2.16%
$31.32 million $48
Mar 24, 2022 $1.36
+0.17%
$32.14 million $41
Mar 23, 2022 $1.35
+0.29%
$32.09 million $240
Mar 20, 2022 $1.32
-0.21%
$30.48 million $2
Mar 19, 2022 $1.33
+0.24%
$30.64 million $28
Mar 18, 2022 $1.32
+2.53%
$30.58 million $2,028
Mar 17, 2022 $1.29
+38.62%
$30.26 million $11,898
Mar 16, 2022 $0.932
-30.51%
$22.1 million $6,032
Mar 15, 2022 $1.33
-0.25%
$31.62 million $9
Mar 14, 2022 $1.33
-0.63%
$31.63 million $9
Mar 13, 2022 $1.34
+0.02%
$31.74 million $147
Mar 11, 2022 $1.35
+0.41%
$32.29 million $46
Mar 10, 2022 $1.35
+1.34%
$32.15 million $59
Mar 9, 2022 $1.31
-0.13%
$31.46 million $26
Mar 8, 2022 $1.31
-2.29%
$31.67 million $36
Mar 7, 2022 $1.34
-1.12%
$32.42 million $749
Mar 6, 2022 $1.36
+17.69%
$33.27 million $1,783
Mar 5, 2022 $1.16
-12.36%
$28.29 million $2,066
Mar 4, 2022 $1.32
-2.65%
$32.47 million $2
Mar 3, 2022 $1.35
+4.04%
$33.57 million $2,091
Mar 2, 2022 $1.3
-3.17%
$32.28 million $915
Mar 1, 2022 $1.34
+0.49%
$33.43 million $22
Feb 28, 2022 $1.34
-0.10%
$33.4 million $1
Feb 27, 2022 $1.34
+3.03%
$33.61 million $12
Feb 26, 2022 $1.3
+0.58%
$32.66 million $61
Feb 25, 2022 $1.28
-1.30%
$32.51 million $13
Feb 24, 2022 $1.3
-3.09%
$32.85 million $139
Feb 23, 2022 $1.34
-0.63%
$33.85 million $2,984