Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDTLP Historical Data

USDTLP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2022 $1.37
-0.71%
$-- $1
Oct 21, 2022 $1.38
+0.13%
$8.9 million $1,490
Oct 15, 2022 $1.52
+0.03%
$-- $0
Oct 14, 2022 $1.52
-0.03%
$9.91 million $0
Sep 28, 2022 $1.51
+0.56%
$10.52 million $56
Sep 27, 2022 $1.5
+1.50%
$10.47 million $55
Sep 26, 2022 $1.48
-0.41%
$10.32 million $35
Sep 22, 2022 $1.48
+1.24%
$-- $63
Sep 21, 2022 $1.46
-2.49%
$-- $515
Sep 20, 2022 $1.47
-0.55%
$10.68 million $67
Sep 19, 2022 $1.48
+5.12%
$10.91 million $132
Sep 18, 2022 $1.41
-0.83%
$10.39 million $278
Sep 17, 2022 $1.42
-0.14%
$10.5 million $12
Sep 16, 2022 $1.45
+0.46%
$10.71 million $251
Sep 15, 2022 $1.44
+3.65%
$10.83 million $250
Sep 12, 2022 $1.52
+1.35%
$11.46 million $13
Sep 11, 2022 $1.5
+0.00%
$11.31 million $13
Sep 10, 2022 $1.5
+0.07%
$11.36 million $113
Sep 9, 2022 $1.5
+5.70%
$11.67 million $485
Sep 7, 2022 $1.45
-0.11%
$11.49 million $1
Sep 6, 2022 $1.45
-0.44%
$11.52 million $171
Aug 27, 2022 $1.49
-0.44%
$12.19 million $27
Aug 26, 2022 $1.5
+5.39%
$12.5 million $27
Aug 25, 2022 $1.43
+0.21%
$11.87 million $141
Aug 22, 2022 $1.46
+0.57%
$12.29 million $10
Aug 21, 2022 $1.46
-1.01%
$12.13 million $10
Aug 20, 2022 $1.47
+1.77%
$12.28 million $74
Aug 17, 2022 $1.46
-0.36%
$12.26 million $135
Aug 16, 2022 $1.47
-0.02%
$12.49 million $135
Aug 13, 2022 $0.369
+0.14%
$3.17 million $0
Aug 12, 2022 $0.369
+2.05%
$3.25 million $0
Jul 28, 2022 $1.47
+0.00%
$13.48 million $1,000
Jul 27, 2022 $1.47
+320.33%
$13.5 million $4,992
Jul 26, 2022 $0.349
+1.07%
$3.22 million $0
Jul 23, 2022 $1.46
+0.69%
$13.56 million $395
Jul 11, 2022 $1.44
+0.28%
$13.65 million $1,489
Jul 10, 2022 $1.44
+1.35%
$13.62 million $4,336
Jul 9, 2022 $1.44
-0.10%
$13.58 million $1
Jul 8, 2022 $1.44
-0.28%
$13.58 million $200
Jul 7, 2022 $1.42
-0.27%
$13.39 million $163
Jul 6, 2022 $1.42
-0.32%
$13.34 million $163
Jul 5, 2022 $1.4
-0.13%
$13.14 million $15
Jul 4, 2022 $1.4
+0.34%
$13.2 million $15
Jul 2, 2022 $1.39
+0.00%
$13.19 million $1,094
Jul 1, 2022 $1.39
+0.00%
$13.25 million $1,094
Jun 27, 2022 $1.4
-0.89%
$13.23 million $10
Jun 26, 2022 $1.41
+0.49%
$13.27 million $708
Jun 25, 2022 $1.4
+0.19%
$13.31 million $101
Jun 24, 2022 $1.44
+0.05%
$13.64 million $9,975
Jun 23, 2022 $1.43
+4.38%
$13.55 million $11,289