Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDTLP Historical Data

USDTLP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2023 $0.855
+2.63%
$3.97 million $89
Mar 30, 2023 $1.54
+76.35%
$7.14 million $2,899
Mar 29, 2023 $0.872
+3.20%
$4.05 million $82
Mar 28, 2023 $0.836
-0.15%
$3.88 million $21
Mar 27, 2023 $0.838
-17.24%
$3.89 million $107
Mar 26, 2023 $1
+1.00%
$4.66 million $93
Mar 25, 2023 $0.993
+6.37%
$4.61 million $81
Mar 24, 2023 $0.935
+24.34%
$4.34 million $81
Mar 23, 2023 $0.751
-9.61%
$3.49 million $53
Mar 22, 2023 $0.832
+8.84%
$3.86 million $203
Mar 21, 2023 $0.764
-7.63%
$3.55 million $131
Mar 20, 2023 $0.837
+5.33%
$3.89 million $185
Mar 19, 2023 $0.799
-6.17%
$3.71 million $43
Mar 18, 2023 $0.853
+2.86%
$3.96 million $279
Mar 17, 2023 $0.83
-3.46%
$3.85 million $1
Mar 16, 2023 $0.847
-2.72%
$3.93 million $100
Mar 15, 2023 $0.874
-11.82%
$4.06 million $135
Mar 14, 2023 $0.986
-5.85%
$4.57 million $148
Mar 13, 2023 $1.05
-21.11%
$4.86 million $416
Mar 12, 2023 $1.37
+45.37%
$-- $45
Mar 11, 2023 $0.934
+0.18%
$4.34 million $31
Mar 10, 2023 $0.947
+0.24%
$-- $10
Mar 9, 2023 $0.944
-16.27%
$4.38 million $29
Mar 8, 2023 $1.13
+2.24%
$5.24 million $551
Mar 7, 2023 $1.1
+3.24%
$5.11 million $851
Mar 6, 2023 $1.06
+0.21%
$4.94 million $491
Mar 5, 2023 $1.06
+0.94%
$4.93 million $384
Mar 4, 2023 $1.05
-5.29%
$4.88 million $95
Mar 3, 2023 $1.11
-9.25%
$5.15 million $250
Mar 2, 2023 $1.22
-32.00%
$5.64 million $657
Mar 1, 2023 $1.75
+59.20%
$8.1 million $683
Feb 28, 2023 $1.1
-0.37%
$5.11 million $1,132
Feb 27, 2023 $1.1
-3.19%
$5.12 million $24
Feb 26, 2023 $1.14
-2.56%
$5.3 million $115
Feb 25, 2023 $1.17
-0.68%
$5.43 million $28
Feb 24, 2023 $1.18
-9.86%
$5.47 million $408
Feb 23, 2023 $1.34
-9.56%
$6.22 million $307
Feb 22, 2023 $1.48
+10.07%
$6.87 million $4,350
Feb 21, 2023 $1.35
+0.08%
$6.25 million $167
Feb 20, 2023 $1.36
-8.01%
$6.31 million $194
Feb 19, 2023 $1.48
+10.64%
$6.88 million $193
Feb 18, 2023 $1.34
+0.12%
$6.22 million $142
Feb 17, 2023 $1.36
-1.37%
$6.31 million $225
Feb 16, 2023 $1.38
+3.84%
$6.42 million $333
Feb 15, 2023 $1.33
-0.98%
$6.18 million $24
Feb 14, 2023 $1.35
+1.72%
$6.26 million $170
Feb 13, 2023 $1.33
-2.78%
$6.16 million $123
Feb 12, 2023 $1.36
-1.68%
$6.33 million $189
Feb 11, 2023 $1.39
-0.76%
$6.46 million $1,527
Feb 10, 2023 $1.4
+7.95%
$6.52 million $1,536