Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDTLP Historical Data

USDTLP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2023 $1.51
+1.36%
$7 million $234
May 25, 2023 $1.49
-2.44%
$6.93 million $803
May 24, 2023 $1.53
+1.02K%
$7.09 million $177
May 23, 2023 $0.136
-0.36%
$630,262 $170
May 21, 2023 $1.63
-2.20%
$7.56 million $508
May 20, 2023 $1.67
+11.84%
$7.73 million $437
May 19, 2023 $1.49
-10.68%
$6.89 million $310
May 18, 2023 $1.66
+11.64%
$7.72 million $781
May 17, 2023 $1.49
+0.11%
$6.91 million $345
May 16, 2023 $1.55
-6.23%
$7.21 million $59
May 15, 2023 $1.66
+1.41%
$7.69 million $1,621
May 14, 2023 $1.63
-1.41%
$7.58 million $775
May 13, 2023 $1.56
-8.02%
$-- $1
May 12, 2023 $1.69
+18.30%
$7.85 million $532
May 11, 2023 $1.44
-3.46%
$6.66 million $2,686
May 8, 2023 $1.59
+5.37%
$-- $338
May 7, 2023 $1.58
-5.28%
$7.35 million $337
May 6, 2023 $1.68
+0.80%
$7.78 million $2,533
May 5, 2023 $1.66
-2.88%
$7.71 million $2,466
May 4, 2023 $1.71
+7.70%
$7.92 million $125
May 3, 2023 $1.59
-6.58%
$7.36 million $1,368
May 2, 2023 $1.7
+8.84%
$7.87 million $788
May 1, 2023 $1.56
+712.51%
$7.23 million $1,114
Apr 30, 2023 $0.192
-0.21%
$891,710 $35
Apr 29, 2023 $1.61
+4.03%
$7.46 million $240
Apr 28, 2023 $1.55
+0.39%
$7.18 million $1,151
Apr 27, 2023 $1.56
+709.07%
$7.23 million $343
Apr 26, 2023 $0.192
-3.22%
$893,493 $297
Apr 22, 2023 $0.192
+0.63%
$-- $5
Apr 21, 2023 $0.19
-6.79%
$882,830 $5
Apr 20, 2023 $0.204
-87.34%
$946,840 $0
Apr 19, 2023 $1.62
+13.19%
$7.51 million $976
Apr 18, 2023 $1.43
-15.85%
$6.64 million $389
Apr 17, 2023 $1.7
-18.76%
$7.89 million $3,344
Apr 16, 2023 $2.07
+4.88%
$9.6 million $618
Apr 15, 2023 $1.98
-2.78%
$9.17 million $225
Apr 14, 2023 $0.223
+1.34%
$-- $25
Apr 13, 2023 $0.22
-90.87%
$1.02 million $25
Apr 12, 2023 $2.4
-24.55%
$11.16 million $273
Apr 11, 2023 $3.13
+5.54%
$14.55 million $593
Apr 10, 2023 $2.85
+9.35%
$-- $302
Apr 9, 2023 $2.59
+76.91%
$12.03 million $798
Apr 8, 2023 $1.47
+163.20%
$6.8 million $4,368
Apr 7, 2023 $0.555
-5.78%
$2.58 million $42
Apr 6, 2023 $0.589
-15.53%
$2.73 million $166
Apr 5, 2023 $0.694
-10.44%
$3.22 million $146
Apr 4, 2023 $0.776
+1.44%
$3.6 million $19
Apr 3, 2023 $0.826
-2.31%
$-- $0
Apr 2, 2023 $0.846
-2.08%
$3.92 million $0
Apr 1, 2023 $0.845
-1.13%
$-- $34