Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDTLP Historical Data

USDTLP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $74.64
+1.72%
$81.35 million $24,255
Sep 21, 2023 $0.0388
-2.44%
$-- $4
Sep 20, 2023 $0.0397
+49.53%
$43,246 $28
Sep 13, 2023 $79.99
+0.48%
$-- $17,515
Sep 12, 2023 $79.69
+0.21%
$89.91 million $17,451
Sep 2, 2023 $78.29
-8.65%
$-- $213
Sep 1, 2023 $86.5
-6.75%
$98.76 million $236
Aug 29, 2023 $60.46
-3.96%
$-- $10,008
Aug 28, 2023 $63.23
+0.28%
$73 million $10,466
Aug 26, 2023 $0.0363
-0.23%
$-- $6
Aug 25, 2023 $0.0364
+0.91%
$42,110 $40
Aug 7, 2023 $1.83
+3.72%
$-- $1
Aug 6, 2023 $1.76
-3.20%
$2.04 million $323
Aug 4, 2023 $1.57
+1.24%
$-- $242
Aug 3, 2023 $1.55
+0.99%
$1.81 million $478
Jul 31, 2023 $1.57
+3.30%
$-- $195
Jul 30, 2023 $1.52
-8.65%
$1.7 million $189
Jul 27, 2023 $1.57
+1.13%
$-- $397
Jul 26, 2023 $1.57
+1.85K%
$1.76 million $398
Jul 25, 2023 $0.0807
+26.28%
$90,305 $41
Jul 24, 2023 $1.64
-0.95%
$-- $242
Jul 23, 2023 $1.66
+1.80K%
$1.86 million $244
Jul 20, 2023 $1.55
-1.61%
$-- $641
Jul 19, 2023 $1.58
+0.16%
$1.78 million $652
Jul 18, 2023 $1.61
-1.16%
$1.82 million $367
Jul 17, 2023 $1.63
-2.71%
$1.84 million $368
Jul 7, 2023 $1.62
-1.63%
$-- $1,045
Jul 6, 2023 $1.65
-1.52%
$1.86 million $840
Jul 5, 2023 $1.67
+1.27%
$1.89 million $209
Jul 4, 2023 $1.63
+0.70%
$-- $420
Jul 3, 2023 $1.62
-0.05%
$7.51 million $760
Jul 2, 2023 $1.62
-5.07%
$7.51 million $1,200
Jun 29, 2023 $1.63
-0.01%
$-- $625
Jun 28, 2023 $1.63
-4.08%
$7.55 million $1,180
Jun 26, 2023 $0.0871
-2.68%
$-- $6
Jun 25, 2023 $0.0895
-94.35%
$415,541 $6
Jun 24, 2023 $1.59
-1.16%
$7.39 million $846
Jun 23, 2023 $1.61
+0.71%
$7.48 million $1,472
Jun 19, 2023 $1.58
-2.68%
$7.32 million $297
Jun 18, 2023 $1.62
+5.18K%
$7.52 million $678
Jun 17, 2023 $0.0307
+0.86%
$142,422 $2
Jun 16, 2023 $0.0304
+0.28%
$141,183 $1
Jun 10, 2023 $1.56
-2.57%
$-- $160
Jun 9, 2023 $1.61
+9.01%
$7.48 million $165
Jun 6, 2023 $1.59
-0.24%
$7.4 million $2,037
Jun 5, 2023 $1.6
+5.14%
$7.42 million $3,049
Jun 4, 2023 $1.52
-1.31%
$7.06 million $6,141
Jun 1, 2023 $1.54
+48.58%
$7.14 million $502
May 31, 2023 $1.03
-4.55%
$4.8 million $216
May 27, 2023 $0.902
-40.23%
$4.19 million $0