Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDTLP Historical Data

USDTLP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2021 $1.15
-0.43%
$47.41 million $12,621
Apr 23, 2021 $1.15
-1.60%
$43.95 million $66,755
Apr 22, 2021 $1.17
+0.17%
$32.01 million $32,031
Apr 21, 2021 $1.17
+0.78%
$32.01 million $33,857
Apr 20, 2021 $1.16
+0.62%
$31.44 million $52,539
Apr 19, 2021 $1.15
+0.30%
$30.91 million $35,094
Apr 18, 2021 $1.15
-0.55%
$30.83 million $71,856
Apr 17, 2021 $1.15
+1.18%
$30.41 million $32,336
Apr 16, 2021 $1.14
-0.44%
$30.06 million $34,267
Apr 15, 2021 $1.15
+0.09%
$30.26 million $12,656
Apr 14, 2021 $1.14
-2.57%
$30.1 million $119,939
Apr 13, 2021 $1.17
-4.72%
$30.76 million $9,152
Apr 12, 2021 $1.23
+8.59%
$31.67 million $9,820
Apr 11, 2021 $1.14
-0.41%
$29.09 million $31,043
Apr 10, 2021 $1.14
+0.32%
$28.89 million $42,136
Apr 9, 2021 $1.14
-0.92%
$28.64 million $33,636
Apr 8, 2021 $1.15
+1.29%
$28.89 million $9,445
Apr 7, 2021 $1.13
-0.22%
$28.25 million $25,829
Apr 6, 2021 $1.14
+0.43%
$28.22 million $94,269
Apr 5, 2021 $1.13
+0.58%
$28.03 million $36,349
Apr 4, 2021 $1.12
+0.85%
$27.87 million $2,052
Apr 3, 2021 $1.11
+1.80%
$27.37 million $7,586
Apr 2, 2021 $1.09
-2.61%
$27.04 million $44,772
Apr 1, 2021 $1.12
-0.30%
$27.82 million $21,501
Mar 30, 2021 $1.12
+0.34%
$27.29 million $47,652
Mar 29, 2021 $1.12
-0.12%
$27.07 million $6,156
Mar 28, 2021 $1.12
+0.47%
$27.04 million $35,753
Mar 27, 2021 $1.12
+0.14%
$26.56 million $19,498
Mar 26, 2021 $1.11
-0.56%
$26.51 million $41,990
Mar 25, 2021 $1.12
-0.17%
$26.6 million $28,939
Mar 24, 2021 $1.12
+1.53%
$26.74 million $45,858
Mar 23, 2021 $1.11
-1.06%
$26.1 million $33,693
Mar 22, 2021 $1.12
+0.21%
$26.4 million $76,392
Mar 21, 2021 $1.12
+0.75%
$26.19 million $17,867
Mar 20, 2021 $1.11
-0.28%
$25.79 million $30,278
Mar 19, 2021 $1.11
+0.04%
$25.81 million $27,757
Mar 18, 2021 $1.11
-0.48%
$25.72 million $21,269
Mar 17, 2021 $1.11
-0.50%
$25.53 million $21,759
Mar 16, 2021 $1.12
+1.11%
$25.35 million $34,034
Mar 15, 2021 $1.11
-0.37%
$24.74 million $41,954
Mar 14, 2021 $1.11
-0.28%
$24.57 million $11,972
Mar 13, 2021 $1.12
+1.01%
$23.87 million $93,295
Mar 12, 2021 $1.11
+0.90%
$23.47 million $20,502
Mar 11, 2021 $1.1
+0.17%
$22.78 million $21,109
Mar 10, 2021 $1.09
-0.54%
$22.67 million $25,281
Mar 9, 2021 $1.1
-0.59%
$22.71 million $43,637
Mar 8, 2021 $1.11
-0.57%
$22.69 million $74,986
Mar 7, 2021 $1.11
+1.31%
$22.65 million $39,889
Mar 6, 2021 $1.1
+0.48%
$22.32 million $101,536
Mar 5, 2021 $1.09
-0.11%
$22.46 million $64,361