Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDTLP Historical Data

USDTLP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2021 $1.23
+0.13%
$34.03 million $10,172
Aug 3, 2021 $1.23
+0.37%
$34.07 million $10,209
Aug 2, 2021 $1.23
-0.20%
$33.11 million $2,317
Aug 1, 2021 $1.23
-0.11%
$33.27 million $2,502
Jul 30, 2021 $1.22
-0.52%
$33.42 million $1,349
Jul 29, 2021 $1.23
+0.65%
$33.68 million $14,070
Jul 28, 2021 $1.22
-0.81%
$33.51 million $4,586
Jul 27, 2021 $1.23
+0.47%
$33.78 million $19,928
Jul 26, 2021 $1.22
+0.01%
$34.05 million $15,091
Jul 25, 2021 $1.22
+0.13%
$34.19 million $1,414
Jul 24, 2021 $1.22
+0.20%
$34.26 million $1,997
Jul 23, 2021 $1.22
+0.47%
$34.26 million $32,435
Jul 22, 2021 $1.21
-0.89%
$34.24 million $11,803
Jul 21, 2021 $1.22
+1.47%
$34.78 million $1,860
Jul 20, 2021 $1.21
-1.00%
$34.97 million $4,405
Jul 19, 2021 $1.22
-0.45%
$36.71 million $154
Jul 18, 2021 $1.22
-0.09%
$37.08 million $222
Jul 17, 2021 $1.22
+0.31%
$37.2 million $57
Jul 16, 2021 $1.22
+0.88%
$37.27 million $860
Jul 15, 2021 $1.21
-0.78%
$37.07 million $786
Jul 14, 2021 $1.22
-0.01%
$37.55 million $437
Jul 13, 2021 $1.22
+0.23%
$37.78 million $2,102
Jul 12, 2021 $1.21
+0.32%
$38.05 million $37,247
Jul 11, 2021 $1.21
+0.08%
$38.21 million $3,506
Jul 10, 2021 $1.21
-0.03%
$38.65 million $6,328
Jul 9, 2021 $1.21
-0.22%
$39.3 million $4,656
Jul 8, 2021 $1.21
-0.29%
$39.56 million $17,535
Jul 7, 2021 $1.22
+0.28%
$39.96 million $3,374
Jul 6, 2021 $1.21
+0.35%
$40.4 million $15,207
Jul 5, 2021 $1.21
-0.36%
$40.36 million $25,223
Jul 4, 2021 $1.21
-0.25%
$40.81 million $48
Jul 3, 2021 $1.22
+0.30%
$40.94 million $1,926
Jul 2, 2021 $1.21
-0.06%
$41.17 million $591
Jul 1, 2021 $1.21
+0.49%
$41.64 million $38,981
Jun 30, 2021 $1.21
-0.39%
$42.06 million $4,900
Jun 29, 2021 $1.21
+0.18%
$46.76 million $10,314
Jun 28, 2021 $1.21
-0.06%
$47.08 million $6,260
Jun 27, 2021 $1.21
-0.09%
$47.76 million $18,729
Jun 26, 2021 $1.21
+0.07%
$48.24 million $17,294
Jun 25, 2021 $1.21
-0.04%
$48.72 million $12,567
Jun 24, 2021 $1.21
+0.23%
$49.15 million $10,934
Jun 23, 2021 $1.21
-0.58%
$49.63 million $6,852
Jun 22, 2021 $1.21
+0.55%
$50.5 million $45,154
Jun 21, 2021 $1.21
-0.24%
$51.04 million $11,186
Jun 20, 2021 $1.21
+0.23%
$52.24 million $12,027
Jun 19, 2021 $1.21
-0.47%
$52.58 million $7,513
Jun 18, 2021 $1.21
+0.11%
$52.95 million $5,923
Jun 17, 2021 $1.21
+0.26%
$53.8 million $118,496
Jun 16, 2021 $1.21
+0.10%
$53.71 million $22,444
Jun 15, 2021 $1.2
+0.32%
$53.7 million $89,913